| May 03 2024 |
2393 |
393.45 |
| May 03 2024 |
5997 |
393.45 |
| May 01 2024 |
2374 |
393.45 |
| May 01 2024 |
6024 |
393.45 |
| Apr 24 2024 |
4333 |
401.44 |
| Apr 24 2024 |
3919 |
415.78 |
| Apr 24 2024 |
8511 |
392.64 |
| Apr 17 2024 |
4542 |
401.44 |
| Apr 17 2024 |
3888 |
415.78 |
| Apr 17 2024 |
8676 |
392.64 |
| Apr 10 2024 |
4532 |
401.44 |
| Apr 10 2024 |
3885 |
415.78 |
| Apr 10 2024 |
8649 |
392.64 |
| Apr 03 2024 |
4566 |
401.44 |
| Apr 03 2024 |
3859 |
415.78 |
| Apr 03 2024 |
8627 |
392.64 |
| Mar 27 2024 |
4612 |
401.44 |
| Mar 27 2024 |
3852 |
415.78 |
| Mar 27 2024 |
8653 |
392.64 |
| Mar 21 2024 |
4671 |
401.44 |
| Mar 21 2024 |
3842 |
415.78 |
| Mar 21 2024 |
8666 |
392.64 |
| Mar 14 2024 |
5293 |
425.41 |
| Mar 14 2024 |
3820 |
415.78 |
| Mar 14 2024 |
8929 |
398.09 |
| Mar 07 2024 |
5310 |
425.41 |
| Mar 07 2024 |
3835 |
415.78 |
| Mar 07 2024 |
8958 |
398.09 |
| Feb 29 2024 |
5422 |
425.41 |
| Feb 29 2024 |
3824 |
415.78 |
| Feb 29 2024 |
9020 |
398.09 |
| Feb 22 2024 |
4984 |
411.44 |
| Feb 22 2024 |
3827 |
415.78 |
| Feb 22 2024 |
8969 |
398.09 |
| Feb 15 2024 |
4983 |
411.44 |
| Feb 15 2024 |
3825 |
415.78 |
| Feb 15 2024 |
8951 |
398.09 |
| Feb 08 2024 |
4964 |
411.44 |
| Feb 08 2024 |
3801 |
415.78 |
| Feb 08 2024 |
8909 |
398.09 |
| Feb 01 2024 |
5719 |
443.15 |
| Feb 01 2024 |
3803 |
415.78 |
| Feb 01 2024 |
9718 |
413.38 |
| Jan 25 2024 |
5692 |
443.15 |
| Jan 25 2024 |
3776 |
415.78 |
| Jan 25 2024 |
9709 |
413.38 |
| Jan 18 2024 |
5692 |
443.15 |
| Jan 18 2024 |
3768 |
415.78 |
| Jan 18 2024 |
9708 |
413.38 |
| Jan 11 2024 |
5692 |
443.15 |
| Jan 11 2024 |
3762 |
415.78 |
| Jan 11 2024 |
9709 |
413.38 |
| Jan 04 2024 |
5692 |
443.15 |
| Jan 04 2024 |
3765 |
415.78 |
| Jan 04 2024 |
9701 |
413.38 |
| Dec 28 2023 |
5692 |
443.15 |
| Dec 28 2023 |
3763 |
415.78 |
| Dec 28 2023 |
9696 |
413.38 |
| Dec 21 2023 |
5692 |
443.15 |
| Dec 21 2023 |
3763 |
415.78 |
| Dec 21 2023 |
9696 |
413.38 |
| Dec 14 2023 |
5692 |
443.15 |
| Dec 14 2023 |
3762 |
415.78 |
| Dec 14 2023 |
9694 |
413.38 |
| Dec 07 2023 |
5692 |
443.15 |
| Dec 07 2023 |
3763 |
415.78 |
| Dec 07 2023 |
9695 |
413.38 |
| Nov 30 2023 |
5677 |
443.15 |
| Nov 30 2023 |
3766 |
415.78 |
| Nov 30 2023 |
9690 |
413.38 |
| Nov 23 2023 |
5676 |
443.15 |
| Nov 23 2023 |
3767 |
415.78 |
| Nov 23 2023 |
9686 |
413.38 |
| Nov 16 2023 |
5676 |
443.15 |
| Nov 16 2023 |
3735 |
415.78 |
| Nov 16 2023 |
9679 |
413.38 |
| Nov 09 2023 |
5676 |
443.15 |
| Nov 09 2023 |
3730 |
415.78 |
| Nov 09 2023 |
9673 |
413.38 |
| Nov 02 2023 |
5676 |
443.15 |
| Nov 02 2023 |
3730 |
415.78 |
| Nov 02 2023 |
9673 |
413.38 |
| Oct 26 2023 |
5571 |
443.15 |
| Oct 26 2023 |
3726 |
415.78 |
| Oct 26 2023 |
9640 |
413.38 |
| Oct 19 2023 |
5611 |
443.15 |
| Oct 19 2023 |
3712 |
415.78 |
| Oct 19 2023 |
9594 |
413.38 |
| Oct 12 2023 |
5609 |
443.15 |
| Oct 12 2023 |
3711 |
415.78 |
| Oct 12 2023 |
9591 |
413.38 |
| Oct 05 2023 |
5604 |
443.15 |
| Oct 05 2023 |
3718 |
415.78 |
| Oct 05 2023 |
9455 |
413.38 |
| Sep 28 2023 |
5722 |
443.15 |
| Sep 28 2023 |
3708 |
415.78 |
| Sep 28 2023 |
9570 |
413.38 |
| Sep 21 2023 |
5703 |
443.15 |
| Sep 21 2023 |
3625 |
415.78 |
| Sep 21 2023 |
9558 |
413.38 |
| Sep 14 2023 |
5767 |
443.15 |
| Sep 14 2023 |
3642 |
415.78 |
| Sep 14 2023 |
9593 |
413.38 |
| Sep 07 2023 |
5802 |
443.15 |
| Sep 07 2023 |
3718 |
415.78 |
| Sep 07 2023 |
9627 |
413.38 |
| Aug 31 2023 |
5803 |
443.15 |
| Aug 31 2023 |
3678 |
415.78 |
| Aug 31 2023 |
9673 |
413.38 |
| Aug 24 2023 |
5836 |
443.15 |
| Aug 24 2023 |
3685 |
415.78 |
| Aug 24 2023 |
9575 |
413.38 |
| Aug 17 2023 |
5811 |
443.15 |
| Aug 17 2023 |
3778 |
415.78 |
| Aug 17 2023 |
9623 |
413.38 |
| Aug 10 2023 |
5830 |
443.15 |
| Aug 10 2023 |
3856 |
415.78 |
| Aug 10 2023 |
9643 |
413.38 |
| Aug 03 2023 |
5773 |
443.15 |
| Aug 03 2023 |
3848 |
415.78 |
| Aug 03 2023 |
9617 |
413.38 |
| Jul 27 2023 |
5804 |
443.15 |
| Jul 27 2023 |
3900 |
415.78 |
| Jul 27 2023 |
9611 |
413.38 |
| Jul 20 2023 |
5845 |
443.15 |
| Jul 20 2023 |
3985 |
415.78 |
| Jul 20 2023 |
9561 |
413.38 |
| Jul 13 2023 |
5819 |
443.15 |
| Jul 13 2023 |
3994 |
415.78 |
| Jul 13 2023 |
9582 |
413.38 |
| Jul 06 2023 |
5885 |
443.15 |
| Jul 06 2023 |
4010 |
415.78 |
| Jul 06 2023 |
9576 |
413.38 |
| Jun 29 2023 |
5856 |
443.15 |
| Jun 29 2023 |
4047 |
415.78 |
| Jun 29 2023 |
9552 |
413.38 |
| Jun 22 2023 |
5867 |
443.15 |
| Jun 22 2023 |
4089 |
415.78 |
| Jun 22 2023 |
9520 |
413.38 |
| Jun 15 2023 |
5859 |
443.15 |
| Jun 15 2023 |
4137 |
415.78 |
| Jun 15 2023 |
9569 |
413.38 |
| Jun 08 2023 |
5910 |
443.15 |
| Jun 08 2023 |
4137 |
415.78 |
| Jun 08 2023 |
9625 |
413.38 |
| Jun 01 2023 |
6003 |
443.15 |
| Jun 01 2023 |
4128 |
415.78 |
| Jun 01 2023 |
9630 |
413.38 |
| May 25 2023 |
5920 |
443.15 |
| May 25 2023 |
4127 |
415.78 |
| May 25 2023 |
9543 |
413.38 |
| May 18 2023 |
5995 |
446.05 |
| May 18 2023 |
4104 |
415.78 |
| May 18 2023 |
9645 |
415.82 |
| May 11 2023 |
5950 |
446.05 |
| May 11 2023 |
4058 |
415.78 |
| May 11 2023 |
9626 |
415.82 |
| May 04 2023 |
5802 |
446.05 |
| May 04 2023 |
4006 |
415.78 |
| May 04 2023 |
9476 |
415.82 |
| Apr 27 2023 |
6013 |
459.03 |
| Apr 27 2023 |
4004 |
415.78 |
| Apr 27 2023 |
9807 |
423.2 |
| Apr 20 2023 |
5935 |
459.03 |
| Apr 20 2023 |
3991 |
415.78 |
| Apr 20 2023 |
9736 |
423.2 |
| Apr 13 2023 |
5880 |
459.03 |
| Apr 13 2023 |
3977 |
415.78 |
| Apr 13 2023 |
9703 |
423.2 |
| Apr 06 2023 |
5790 |
459.03 |
| Apr 06 2023 |
3996 |
415.78 |
| Apr 06 2023 |
9642 |
423.2 |
| Mar 30 2023 |
5727 |
459.03 |
| Mar 30 2023 |
3973 |
415.78 |
| Mar 30 2023 |
9606 |
423.2 |
| Mar 23 2023 |
5665 |
459.03 |
| Mar 23 2023 |
3992 |
415.78 |
| Mar 23 2023 |
9553 |
423.2 |
| Mar 16 2023 |
5612 |
459.03 |
| Mar 16 2023 |
3963 |
415.78 |
| Mar 16 2023 |
9497 |
423.2 |
| Mar 09 2023 |
5428 |
459.03 |
| Mar 09 2023 |
5137 |
444.03 |
| Mar 09 2023 |
10727 |
448.42 |
| Mar 02 2023 |
5391 |
459.03 |
| Mar 02 2023 |
3924 |
415.78 |
| Mar 02 2023 |
9351 |
423.2 |
| Feb 23 2023 |
5408 |
459.03 |
| Feb 23 2023 |
3920 |
415.78 |
| Feb 23 2023 |
9353 |
423.2 |
| Feb 16 2023 |
7247 |
478.69 |
| Feb 16 2023 |
9264 |
478.69 |
| Feb 09 2023 |
7146 |
478.69 |
| Feb 09 2023 |
9165 |
478.69 |
| Feb 02 2023 |
7097 |
478.69 |
| Feb 02 2023 |
9115 |
478.69 |
| Jan 26 2023 |
6998 |
478.69 |
| Jan 26 2023 |
8987 |
478.69 |
| Jan 19 2023 |
6998 |
478.69 |
| Jan 19 2023 |
8954 |
478.69 |
| Jan 12 2023 |
6998 |
478.69 |
| Jan 12 2023 |
8941 |
478.69 |
| Jan 05 2023 |
6998 |
478.69 |
| Jan 05 2023 |
8968 |
478.69 |
| Dec 29 2022 |
6998 |
478.69 |
| Dec 29 2022 |
8969 |
478.69 |
| Dec 22 2022 |
6998 |
478.69 |
| Dec 22 2022 |
8969 |
478.69 |
| Dec 15 2022 |
7004 |
478.69 |
| Dec 15 2022 |
8978 |
478.69 |
| Dec 08 2022 |
7004 |
478.69 |
| Dec 08 2022 |
8983 |
478.69 |
| Dec 01 2022 |
7004 |
478.69 |
| Dec 01 2022 |
8983 |
478.69 |
| Nov 24 2022 |
7004 |
478.69 |
| Nov 24 2022 |
8989 |
478.69 |
| Nov 17 2022 |
6986 |
478.69 |
| Nov 17 2022 |
8978 |
478.69 |
| Nov 10 2022 |
6986 |
478.69 |
| Nov 10 2022 |
8978 |
478.69 |
| Nov 03 2022 |
6978 |
478.69 |
| Nov 03 2022 |
8957 |
478.69 |
| Oct 27 2022 |
6978 |
478.69 |
| Oct 27 2022 |
8957 |
478.69 |
| Oct 20 2022 |
7003 |
478.69 |
| Oct 20 2022 |
9011 |
478.69 |
| Oct 13 2022 |
6917 |
478.69 |
| Oct 13 2022 |
8927 |
478.69 |
| Oct 06 2022 |
6864 |
478.69 |
| Oct 06 2022 |
8886 |
478.69 |
| Sep 29 2022 |
6836 |
478.69 |
| Sep 29 2022 |
8876 |
478.69 |
| Sep 22 2022 |
6799 |
478.69 |
| Sep 22 2022 |
8846 |
478.69 |
| Sep 15 2022 |
6774 |
478.69 |
| Sep 15 2022 |
8901 |
478.69 |
| Sep 08 2022 |
6837 |
478.69 |
| Sep 08 2022 |
8920 |
478.69 |
| Sep 01 2022 |
6807 |
478.69 |
| Sep 01 2022 |
8924 |
478.69 |
| Aug 25 2022 |
6804 |
478.69 |
| Aug 25 2022 |
8904 |
478.69 |
| Aug 18 2022 |
6805 |
478.69 |
| Aug 18 2022 |
8924 |
478.69 |
| Aug 11 2022 |
6810 |
478.69 |
| Aug 11 2022 |
8846 |
478.69 |
| Aug 04 2022 |
6799 |
478.69 |
| Aug 04 2022 |
8839 |
478.69 |
| Jul 28 2022 |
6754 |
478.69 |
| Jul 28 2022 |
8756 |
478.69 |
| Jul 21 2022 |
6659 |
478.69 |
| Jul 21 2022 |
8701 |
478.69 |
| Jul 14 2022 |
6662 |
478.69 |
| Jul 14 2022 |
8699 |
478.69 |
| Jul 07 2022 |
6651 |
478.69 |
| Jul 07 2022 |
8506 |
478.69 |
| Jun 30 2022 |
6636 |
478.69 |
| Jun 30 2022 |
8481 |
478.69 |
| Jun 23 2022 |
6621 |
478.69 |
| Jun 23 2022 |
8485 |
478.69 |
| Jun 16 2022 |
6550 |
478.69 |
| Jun 16 2022 |
8468 |
478.69 |
| Jun 09 2022 |
5027 |
443.75 |
| Jun 09 2022 |
6455 |
443.75 |
| Jun 02 2022 |
4965 |
443.75 |
| Jun 02 2022 |
6464 |
443.75 |
| May 26 2022 |
4939 |
443.75 |
| May 26 2022 |
6434 |
443.75 |
| May 19 2022 |
4917 |
443.75 |
| May 19 2022 |
6411 |
443.75 |
| May 12 2022 |
4904 |
443.75 |
| May 12 2022 |
6387 |
443.75 |
| May 05 2022 |
4749 |
443.75 |
| May 05 2022 |
6076 |
443.75 |
| Apr 28 2022 |
4874 |
443.75 |
| Apr 28 2022 |
6265 |
443.75 |
| Apr 21 2022 |
4554 |
443.75 |
| Apr 21 2022 |
5899 |
443.75 |
| Apr 14 2022 |
4557 |
443.75 |
| Apr 14 2022 |
5889 |
443.75 |
| Apr 07 2022 |
4516 |
443.75 |
| Apr 07 2022 |
5884 |
443.75 |
| Mar 31 2022 |
4529 |
443.75 |
| Mar 31 2022 |
5786 |
443.75 |
| Mar 24 2022 |
4413 |
443.75 |
| Mar 24 2022 |
5714 |
443.75 |
| Mar 17 2022 |
4410 |
443.75 |
| Mar 17 2022 |
5706 |
443.75 |
| Mar 10 2022 |
4418 |
443.75 |
| Mar 10 2022 |
5677 |
443.75 |
| Mar 03 2022 |
4431 |
443.75 |
| Mar 03 2022 |
5667 |
443.75 |
