| May 04 2024 |
5450 |
449.42 |
| May 04 2024 |
2903 |
395.78 |
| May 04 2024 |
5463 |
422.6 |
| May 01 2024 |
5496 |
449.42 |
| May 01 2024 |
2881 |
395.78 |
| May 01 2024 |
6044 |
422.6 |
| Apr 24 2024 |
5763 |
426.66 |
| Apr 24 2024 |
3169 |
395.1 |
| Apr 24 2024 |
9825 |
414.03 |
| Apr 17 2024 |
5803 |
426.66 |
| Apr 17 2024 |
3146 |
395.1 |
| Apr 17 2024 |
10009 |
414.03 |
| Apr 10 2024 |
5832 |
426.66 |
| Apr 10 2024 |
3143 |
395.1 |
| Apr 10 2024 |
9983 |
414.03 |
| Apr 03 2024 |
5712 |
426.66 |
| Apr 03 2024 |
3118 |
395.1 |
| Apr 03 2024 |
9978 |
414.03 |
| Mar 27 2024 |
5774 |
426.66 |
| Mar 27 2024 |
3104 |
395.1 |
| Mar 27 2024 |
9988 |
414.03 |
| Mar 21 2024 |
5782 |
426.66 |
| Mar 21 2024 |
3089 |
395.1 |
| Mar 21 2024 |
10009 |
414.03 |
| Mar 14 2024 |
5786 |
426.66 |
| Mar 14 2024 |
3071 |
395.1 |
| Mar 14 2024 |
9900 |
414.03 |
| Mar 07 2024 |
5795 |
426.66 |
| Mar 07 2024 |
3084 |
395.1 |
| Mar 07 2024 |
9928 |
414.03 |
| Feb 29 2024 |
5799 |
426.66 |
| Feb 29 2024 |
3075 |
395.1 |
| Feb 29 2024 |
9993 |
414.03 |
| Feb 22 2024 |
5808 |
426.66 |
| Feb 22 2024 |
3073 |
395.1 |
| Feb 22 2024 |
9943 |
414.03 |
| Feb 15 2024 |
5670 |
426.66 |
| Feb 15 2024 |
3071 |
395.1 |
| Feb 15 2024 |
9914 |
414.03 |
| Feb 08 2024 |
5740 |
426.66 |
| Feb 08 2024 |
3058 |
395.1 |
| Feb 08 2024 |
9878 |
414.03 |
| Feb 01 2024 |
5686 |
426.66 |
| Feb 01 2024 |
3058 |
395.1 |
| Feb 01 2024 |
9759 |
414.03 |
| Jan 25 2024 |
5639 |
426.66 |
| Jan 25 2024 |
3040 |
395.1 |
| Jan 25 2024 |
9751 |
414.03 |
| Jan 18 2024 |
5639 |
426.66 |
| Jan 18 2024 |
3034 |
395.1 |
| Jan 18 2024 |
9750 |
414.03 |
| Jan 11 2024 |
5639 |
426.66 |
| Jan 11 2024 |
3026 |
395.1 |
| Jan 11 2024 |
9751 |
414.03 |
| Jan 04 2024 |
5639 |
426.66 |
| Jan 04 2024 |
3029 |
395.1 |
| Jan 04 2024 |
9743 |
414.03 |
| Dec 28 2023 |
5639 |
426.66 |
| Dec 28 2023 |
3027 |
395.1 |
| Dec 28 2023 |
9738 |
414.03 |
| Dec 21 2023 |
5639 |
426.66 |
| Dec 21 2023 |
3027 |
395.1 |
| Dec 21 2023 |
9738 |
414.03 |
| Dec 14 2023 |
5639 |
426.66 |
| Dec 14 2023 |
3027 |
395.1 |
| Dec 14 2023 |
9736 |
414.03 |
| Dec 07 2023 |
5639 |
426.66 |
| Dec 07 2023 |
3028 |
395.1 |
| Dec 07 2023 |
9737 |
414.03 |
| Nov 30 2023 |
5641 |
426.66 |
| Nov 30 2023 |
3032 |
395.1 |
| Nov 30 2023 |
9732 |
414.03 |
| Nov 23 2023 |
5641 |
426.66 |
| Nov 23 2023 |
3032 |
395.1 |
| Nov 23 2023 |
9728 |
414.03 |
| Nov 16 2023 |
5643 |
426.66 |
| Nov 16 2023 |
3010 |
395.1 |
| Nov 16 2023 |
9721 |
414.03 |
| Nov 09 2023 |
5663 |
426.66 |
| Nov 09 2023 |
3002 |
395.1 |
| Nov 09 2023 |
9716 |
414.03 |
| Nov 02 2023 |
5661 |
426.66 |
| Nov 02 2023 |
3002 |
395.1 |
| Nov 02 2023 |
9716 |
414.03 |
| Oct 26 2023 |
5656 |
426.66 |
| Oct 26 2023 |
2984 |
395.1 |
| Oct 26 2023 |
9682 |
414.03 |
| Oct 19 2023 |
5669 |
426.66 |
| Oct 19 2023 |
2973 |
395.1 |
| Oct 19 2023 |
9635 |
414.03 |
| Oct 12 2023 |
5643 |
426.66 |
| Oct 12 2023 |
2972 |
395.1 |
| Oct 12 2023 |
9632 |
414.03 |
| Oct 05 2023 |
5573 |
426.66 |
| Oct 05 2023 |
2976 |
395.1 |
| Oct 05 2023 |
9497 |
414.03 |
| Sep 28 2023 |
5548 |
426.66 |
| Sep 28 2023 |
2972 |
395.1 |
| Sep 28 2023 |
9611 |
414.03 |
| Sep 21 2023 |
5550 |
426.66 |
| Sep 21 2023 |
2889 |
395.1 |
| Sep 21 2023 |
9600 |
414.03 |
| Sep 14 2023 |
5580 |
426.66 |
| Sep 14 2023 |
2905 |
395.1 |
| Sep 14 2023 |
9634 |
414.03 |
| Sep 07 2023 |
5646 |
426.66 |
| Sep 07 2023 |
2975 |
395.1 |
| Sep 07 2023 |
9667 |
414.03 |
| Aug 31 2023 |
5607 |
426.66 |
| Aug 31 2023 |
2935 |
395.1 |
| Aug 31 2023 |
9712 |
414.03 |
| Aug 24 2023 |
5649 |
426.66 |
| Aug 24 2023 |
2929 |
395.1 |
| Aug 24 2023 |
9613 |
414.03 |
| Aug 17 2023 |
5653 |
426.66 |
| Aug 17 2023 |
3015 |
395.1 |
| Aug 17 2023 |
9664 |
414.03 |
| Aug 10 2023 |
5646 |
426.66 |
| Aug 10 2023 |
3082 |
395.1 |
| Aug 10 2023 |
9682 |
414.03 |
| Aug 03 2023 |
5661 |
426.66 |
| Aug 03 2023 |
3067 |
395.1 |
| Aug 03 2023 |
9654 |
414.03 |
| Jul 27 2023 |
5669 |
426.66 |
| Jul 27 2023 |
3080 |
394.41 |
| Jul 27 2023 |
9919 |
418.6 |
| Jul 20 2023 |
5724 |
426.66 |
| Jul 20 2023 |
3150 |
394.41 |
| Jul 20 2023 |
9885 |
418.6 |
| Jul 13 2023 |
5757 |
426.66 |
| Jul 13 2023 |
3156 |
394.41 |
| Jul 13 2023 |
9895 |
418.6 |
| Jul 06 2023 |
5768 |
426.66 |
| Jul 06 2023 |
3172 |
394.41 |
| Jul 06 2023 |
9904 |
418.6 |
| Jun 29 2023 |
5762 |
426.66 |
| Jun 29 2023 |
3198 |
394.41 |
| Jun 29 2023 |
9883 |
418.6 |
| Jun 22 2023 |
5750 |
426.66 |
| Jun 22 2023 |
3241 |
394.41 |
| Jun 22 2023 |
9843 |
418.6 |
| Jun 15 2023 |
5603 |
426.66 |
| Jun 15 2023 |
3288 |
394.41 |
| Jun 15 2023 |
9887 |
418.6 |
| Jun 08 2023 |
5587 |
426.66 |
| Jun 08 2023 |
3285 |
394.41 |
| Jun 08 2023 |
9950 |
418.6 |
| Jun 01 2023 |
5599 |
426.66 |
| Jun 01 2023 |
3281 |
394.41 |
| Jun 01 2023 |
9958 |
418.6 |
| May 25 2023 |
5585 |
426.66 |
| May 25 2023 |
3286 |
394.41 |
| May 25 2023 |
9876 |
418.6 |
| May 18 2023 |
5034 |
415.28 |
| May 18 2023 |
3264 |
394.41 |
| May 18 2023 |
5720 |
408.32 |
| May 11 2023 |
5071 |
415.28 |
| May 11 2023 |
3226 |
394.41 |
| May 11 2023 |
5695 |
408.32 |
| May 04 2023 |
4994 |
415.28 |
| May 04 2023 |
3180 |
394.41 |
| May 04 2023 |
5526 |
408.32 |
| Apr 27 2023 |
4901 |
415.28 |
| Apr 27 2023 |
3190 |
394.41 |
| Apr 27 2023 |
5528 |
408.32 |
| Apr 20 2023 |
4784 |
415.28 |
| Apr 20 2023 |
3186 |
394.41 |
| Apr 20 2023 |
5531 |
408.32 |
| Apr 13 2023 |
4768 |
415.28 |
| Apr 13 2023 |
3171 |
394.41 |
| Apr 13 2023 |
5537 |
408.32 |
| Apr 06 2023 |
4645 |
415.28 |
| Apr 06 2023 |
3199 |
394.41 |
| Apr 06 2023 |
5397 |
408.32 |
| Mar 30 2023 |
4526 |
415.28 |
| Mar 30 2023 |
3183 |
394.41 |
| Mar 30 2023 |
5180 |
408.32 |
| Mar 23 2023 |
4550 |
415.28 |
| Mar 23 2023 |
3195 |
394.41 |
| Mar 23 2023 |
5179 |
408.32 |
| Mar 16 2023 |
4526 |
415.28 |
| Mar 16 2023 |
3168 |
394.41 |
| Mar 16 2023 |
5147 |
408.32 |
| Mar 09 2023 |
4521 |
415.28 |
| Mar 09 2023 |
3171 |
394.41 |
| Mar 09 2023 |
5142 |
408.32 |
| Mar 02 2023 |
4506 |
415.28 |
| Mar 02 2023 |
3137 |
394.41 |
| Mar 02 2023 |
5124 |
408.32 |
| Feb 23 2023 |
4524 |
415.28 |
| Feb 23 2023 |
3135 |
394.41 |
| Feb 23 2023 |
5115 |
408.32 |
| Feb 16 2023 |
4484 |
415.28 |
| Feb 16 2023 |
3141 |
394.41 |
| Feb 16 2023 |
5136 |
408.32 |
| Feb 09 2023 |
4369 |
415.28 |
| Feb 09 2023 |
3139 |
394.41 |
| Feb 09 2023 |
5009 |
408.32 |
| Feb 02 2023 |
4332 |
415.28 |
| Feb 02 2023 |
3124 |
394.41 |
| Feb 02 2023 |
4966 |
408.32 |
| Jan 26 2023 |
4250 |
415.28 |
| Jan 26 2023 |
3114 |
394.41 |
| Jan 26 2023 |
4880 |
408.32 |
| Jan 19 2023 |
4250 |
415.28 |
| Jan 19 2023 |
3109 |
394.41 |
| Jan 19 2023 |
4870 |
408.32 |
| Jan 12 2023 |
4250 |
415.28 |
| Jan 12 2023 |
3103 |
394.41 |
| Jan 12 2023 |
4864 |
408.32 |
| Jan 05 2023 |
4250 |
415.28 |
| Jan 05 2023 |
3103 |
394.41 |
| Jan 05 2023 |
4884 |
408.32 |
| Dec 29 2022 |
4250 |
415.28 |
| Dec 29 2022 |
3104 |
394.41 |
| Dec 29 2022 |
4885 |
408.32 |
| Dec 22 2022 |
4250 |
415.28 |
| Dec 22 2022 |
3104 |
394.41 |
| Dec 22 2022 |
4885 |
408.32 |
| Dec 15 2022 |
4253 |
415.28 |
| Dec 15 2022 |
3104 |
394.41 |
| Dec 15 2022 |
4888 |
408.32 |
| Dec 08 2022 |
4253 |
415.28 |
| Dec 08 2022 |
3105 |
394.41 |
| Dec 08 2022 |
4891 |
408.32 |
| Dec 01 2022 |
4253 |
415.28 |
| Dec 01 2022 |
3105 |
394.41 |
| Dec 01 2022 |
4891 |
408.32 |
| Nov 24 2022 |
4253 |
415.28 |
| Nov 24 2022 |
3105 |
394.41 |
| Nov 24 2022 |
4893 |
408.32 |
| Nov 17 2022 |
4242 |
415.28 |
| Nov 17 2022 |
3100 |
394.41 |
| Nov 17 2022 |
4890 |
408.32 |
| Nov 10 2022 |
4242 |
415.28 |
| Nov 10 2022 |
3101 |
394.41 |
| Nov 10 2022 |
4890 |
408.32 |
| Nov 03 2022 |
4240 |
415.28 |
| Nov 03 2022 |
3102 |
394.41 |
| Nov 03 2022 |
4887 |
408.32 |
| Oct 27 2022 |
4240 |
415.28 |
| Oct 27 2022 |
3100 |
394.41 |
| Oct 27 2022 |
4890 |
408.32 |
| Oct 20 2022 |
4252 |
415.28 |
| Oct 20 2022 |
3101 |
394.41 |
| Oct 20 2022 |
4925 |
408.32 |
| Oct 13 2022 |
4203 |
415.28 |
| Oct 13 2022 |
3101 |
394.41 |
| Oct 13 2022 |
4882 |
408.32 |
| Oct 06 2022 |
4169 |
415.28 |
| Oct 06 2022 |
3105 |
394.41 |
| Oct 06 2022 |
4863 |
408.32 |
| Sep 29 2022 |
4140 |
415.28 |
| Sep 29 2022 |
3104 |
394.41 |
| Sep 29 2022 |
4847 |
408.32 |
| Sep 22 2022 |
4119 |
415.28 |
| Sep 22 2022 |
3098 |
394.41 |
| Sep 22 2022 |
4841 |
408.32 |
| Sep 15 2022 |
4103 |
415.28 |
| Sep 15 2022 |
3093 |
394.41 |
| Sep 15 2022 |
4869 |
408.32 |
| Sep 08 2022 |
4115 |
415.28 |
| Sep 08 2022 |
3083 |
394.41 |
| Sep 08 2022 |
4846 |
408.32 |
| Sep 01 2022 |
4091 |
415.28 |
| Sep 01 2022 |
3041 |
394.41 |
| Sep 01 2022 |
4841 |
408.32 |
| Aug 25 2022 |
4081 |
415.28 |
| Aug 25 2022 |
3019 |
394.41 |
| Aug 25 2022 |
4816 |
408.32 |
| Aug 18 2022 |
4079 |
415.28 |
| Aug 18 2022 |
3029 |
394.41 |
| Aug 18 2022 |
4820 |
408.32 |
| Aug 11 2022 |
4085 |
415.28 |
| Aug 11 2022 |
3030 |
394.41 |
| Aug 11 2022 |
4738 |
408.32 |
| Aug 04 2022 |
4077 |
415.28 |
| Aug 04 2022 |
3022 |
394.41 |
| Aug 04 2022 |
4727 |
408.32 |
| Jul 28 2022 |
4061 |
415.28 |
| Jul 28 2022 |
2977 |
394.41 |
| Jul 28 2022 |
4678 |
408.32 |
| Jul 21 2022 |
3995 |
415.28 |
| Jul 21 2022 |
2966 |
394.41 |
| Jul 21 2022 |
4658 |
408.32 |
| Jul 14 2022 |
3994 |
415.28 |
| Jul 14 2022 |
2956 |
394.41 |
| Jul 14 2022 |
4663 |
408.32 |
| Jul 07 2022 |
3984 |
415.28 |
| Jul 07 2022 |
2950 |
394.41 |
| Jul 07 2022 |
4528 |
408.32 |
| Jun 30 2022 |
3974 |
415.28 |
| Jun 30 2022 |
2960 |
394.41 |
| Jun 30 2022 |
4525 |
408.32 |
| Jun 23 2022 |
3969 |
415.28 |
| Jun 23 2022 |
2968 |
394.41 |
| Jun 23 2022 |
4516 |
408.32 |
| Jun 16 2022 |
3924 |
415.28 |
| Jun 16 2022 |
2964 |
394.41 |
| Jun 16 2022 |
4512 |
408.32 |
