| Feb 22 2024 |
2645 |
382.5 |
| Feb 22 2024 |
5060 |
382.5 |
| Feb 15 2024 |
2645 |
382.5 |
| Feb 15 2024 |
5015 |
382.5 |
| Feb 08 2024 |
2628 |
382.5 |
| Feb 08 2024 |
5019 |
382.5 |
| Feb 01 2024 |
2629 |
382.5 |
| Feb 01 2024 |
4983 |
382.5 |
| Jan 25 2024 |
2617 |
382.5 |
| Jan 25 2024 |
4927 |
382.5 |
| Jan 18 2024 |
2609 |
382.5 |
| Jan 18 2024 |
4929 |
382.5 |
| Jan 11 2024 |
2601 |
382.5 |
| Jan 11 2024 |
4920 |
382.5 |
| Jan 04 2024 |
2603 |
382.5 |
| Jan 04 2024 |
4831 |
382.5 |
| Dec 28 2023 |
2601 |
382.5 |
| Dec 28 2023 |
4819 |
382.5 |
| Dec 21 2023 |
2601 |
382.5 |
| Dec 21 2023 |
4819 |
382.5 |
| Dec 14 2023 |
2602 |
382.5 |
| Dec 14 2023 |
4793 |
382.5 |
| Dec 07 2023 |
2603 |
382.5 |
| Dec 07 2023 |
4793 |
382.5 |
| Nov 30 2023 |
2605 |
382.5 |
| Nov 30 2023 |
4797 |
382.5 |
| Nov 23 2023 |
2605 |
382.5 |
| Nov 23 2023 |
4783 |
382.5 |
| Nov 16 2023 |
2593 |
382.5 |
| Nov 16 2023 |
4747 |
382.5 |
| Nov 09 2023 |
2587 |
382.5 |
| Nov 09 2023 |
4713 |
382.5 |
| Nov 02 2023 |
2587 |
382.5 |
| Nov 02 2023 |
4711 |
382.5 |
| Oct 26 2023 |
2570 |
382.5 |
| Oct 26 2023 |
4690 |
382.5 |
| Oct 19 2023 |
2560 |
382.5 |
| Oct 19 2023 |
4658 |
382.5 |
| Oct 12 2023 |
2562 |
382.5 |
| Oct 12 2023 |
4625 |
382.5 |
| Oct 05 2023 |
2563 |
382.5 |
| Oct 05 2023 |
4453 |
382.5 |
| Sep 28 2023 |
2558 |
382.5 |
| Sep 28 2023 |
4438 |
382.5 |
| Sep 21 2023 |
2488 |
382.5 |
| Sep 21 2023 |
4374 |
382.5 |
| Sep 14 2023 |
2504 |
382.5 |
| Sep 14 2023 |
4435 |
382.5 |
| Sep 07 2023 |
2563 |
382.5 |
| Sep 07 2023 |
4505 |
382.5 |
| Aug 31 2023 |
2523 |
382.5 |
| Aug 31 2023 |
4496 |
382.5 |
| Aug 24 2023 |
2520 |
382.5 |
| Aug 24 2023 |
4417 |
382.5 |
| Aug 17 2023 |
2601 |
382.5 |
| Aug 17 2023 |
4470 |
382.5 |
| Aug 10 2023 |
2658 |
382.5 |
| Aug 10 2023 |
4497 |
382.5 |
| Aug 03 2023 |
2648 |
382.5 |
| Aug 03 2023 |
4506 |
382.5 |
| Jul 27 2023 |
2691 |
382.5 |
| Jul 27 2023 |
4504 |
382.5 |
| Jul 20 2023 |
2746 |
382.5 |
| Jul 20 2023 |
4243 |
382.5 |
| Jul 13 2023 |
2744 |
382.5 |
| Jul 13 2023 |
4249 |
382.5 |
| Jul 06 2023 |
2756 |
382.5 |
| Jul 06 2023 |
4222 |
382.5 |
| Jun 29 2023 |
2787 |
382.5 |
| Jun 29 2023 |
4229 |
382.5 |
| Jun 22 2023 |
2823 |
382.5 |
| Jun 22 2023 |
4242 |
382.5 |
| Jun 15 2023 |
2867 |
382.5 |
| Jun 15 2023 |
4234 |
382.5 |
| Jun 08 2023 |
2868 |
382.5 |
| Jun 08 2023 |
4254 |
382.5 |
| Jun 01 2023 |
2850 |
382.5 |
| Jun 01 2023 |
4240 |
382.5 |
| May 25 2023 |
2852 |
382.5 |
| May 25 2023 |
4144 |
382.5 |
| May 18 2023 |
2835 |
382.5 |
| May 18 2023 |
4115 |
382.5 |
| May 11 2023 |
2791 |
382.5 |
| May 11 2023 |
4090 |
382.5 |
| May 04 2023 |
2731 |
382.5 |
| May 04 2023 |
3954 |
382.5 |
| Apr 27 2023 |
2745 |
382.5 |
| Apr 27 2023 |
3984 |
382.5 |
| Apr 20 2023 |
2744 |
382.5 |
| Apr 20 2023 |
3984 |
382.5 |
| Apr 13 2023 |
2733 |
382.5 |
| Apr 13 2023 |
3998 |
382.5 |
| Apr 06 2023 |
2754 |
382.5 |
| Apr 06 2023 |
3920 |
382.5 |
| Mar 30 2023 |
2742 |
382.5 |
| Mar 30 2023 |
3772 |
382.5 |
| Mar 23 2023 |
2749 |
382.5 |
| Mar 23 2023 |
3762 |
382.5 |
| Mar 16 2023 |
2727 |
382.5 |
| Mar 16 2023 |
3742 |
382.5 |
| Mar 09 2023 |
2727 |
382.5 |
| Mar 09 2023 |
3725 |
382.5 |
| Mar 02 2023 |
2706 |
382.5 |
| Mar 02 2023 |
3715 |
382.5 |
| Feb 23 2023 |
2703 |
382.5 |
| Feb 23 2023 |
3705 |
382.5 |
| Feb 16 2023 |
2700 |
382.5 |
| Feb 16 2023 |
3711 |
382.5 |
| Feb 09 2023 |
2700 |
382.5 |
| Feb 09 2023 |
3588 |
382.5 |
| Feb 02 2023 |
2686 |
382.5 |
| Feb 02 2023 |
3560 |
382.5 |
| Jan 26 2023 |
2678 |
382.5 |
| Jan 26 2023 |
3510 |
382.5 |
| Jan 19 2023 |
2674 |
382.5 |
| Jan 19 2023 |
3498 |
382.5 |
| Jan 12 2023 |
2669 |
382.5 |
| Jan 12 2023 |
3493 |
382.5 |
| Jan 05 2023 |
2669 |
382.5 |
| Jan 05 2023 |
3507 |
382.5 |
| Dec 29 2022 |
2670 |
382.5 |
| Dec 29 2022 |
3508 |
382.5 |
| Dec 22 2022 |
2670 |
382.5 |
| Dec 22 2022 |
3508 |
382.5 |
| Dec 15 2022 |
2670 |
382.5 |
| Dec 15 2022 |
3512 |
382.5 |
| Dec 08 2022 |
2671 |
382.5 |
| Dec 08 2022 |
3514 |
382.5 |
| Dec 01 2022 |
2671 |
382.5 |
| Dec 01 2022 |
3514 |
382.5 |
| Nov 24 2022 |
2671 |
382.5 |
| Nov 24 2022 |
3514 |
382.5 |
| Nov 17 2022 |
2667 |
382.5 |
| Nov 17 2022 |
3513 |
382.5 |
| Nov 10 2022 |
2668 |
382.5 |
| Nov 10 2022 |
3513 |
382.5 |
| Nov 03 2022 |
2669 |
382.5 |
| Nov 03 2022 |
3513 |
382.5 |
| Oct 27 2022 |
2665 |
382.5 |
| Oct 27 2022 |
3514 |
382.5 |
| Oct 20 2022 |
2666 |
382.5 |
| Oct 20 2022 |
3535 |
382.5 |
| Oct 13 2022 |
2666 |
382.5 |
| Oct 13 2022 |
3512 |
382.5 |
| Oct 06 2022 |
2667 |
382.5 |
| Oct 06 2022 |
3492 |
382.5 |
| Sep 29 2022 |
2663 |
382.5 |
| Sep 29 2022 |
3476 |
382.5 |
| Sep 22 2022 |
2653 |
382.5 |
| Sep 22 2022 |
3472 |
382.5 |
| Sep 15 2022 |
2648 |
382.5 |
| Sep 15 2022 |
3493 |
382.5 |
| Sep 08 2022 |
2637 |
382.5 |
| Sep 08 2022 |
3470 |
382.5 |
| Sep 01 2022 |
2600 |
382.5 |
| Sep 01 2022 |
3470 |
382.5 |
| Aug 25 2022 |
2580 |
382.5 |
| Aug 25 2022 |
3467 |
382.5 |
| Aug 18 2022 |
2592 |
382.5 |
| Aug 18 2022 |
3472 |
382.5 |
| Aug 11 2022 |
2590 |
382.5 |
| Aug 11 2022 |
3390 |
382.5 |
| Aug 04 2022 |
2582 |
382.5 |
| Aug 04 2022 |
3379 |
382.5 |
| Jul 28 2022 |
2543 |
382.5 |
| Jul 28 2022 |
3352 |
382.5 |
| Jul 21 2022 |
2535 |
382.5 |
| Jul 21 2022 |
3345 |
382.5 |
| Jul 14 2022 |
2522 |
382.5 |
| Jul 14 2022 |
3355 |
382.5 |
| Jul 07 2022 |
2515 |
382.5 |
| Jul 07 2022 |
3263 |
382.5 |
| Jun 30 2022 |
2524 |
382.5 |
| Jun 30 2022 |
3263 |
382.5 |
| Jun 23 2022 |
2525 |
382.5 |
| Jun 23 2022 |
3259 |
382.5 |
| Jun 16 2022 |
2528 |
382.5 |
| Jun 16 2022 |
3262 |
382.5 |
| Jun 09 2022 |
2517 |
382.5 |
| Jun 09 2022 |
3311 |
382.5 |
| Jun 02 2022 |
2506 |
382.5 |
| Jun 02 2022 |
3302 |
382.5 |
| May 26 2022 |
2491 |
382.5 |
| May 26 2022 |
3290 |
382.5 |
| May 19 2022 |
2446 |
382.5 |
| May 19 2022 |
3288 |
382.5 |
| May 12 2022 |
2442 |
382.5 |
| May 12 2022 |
3262 |
382.5 |
| May 05 2022 |
2422 |
382.5 |
| May 05 2022 |
3039 |
382.5 |
| Apr 28 2022 |
2421 |
382.5 |
| Apr 28 2022 |
3230 |
382.5 |
| Apr 21 2022 |
2326 |
382.5 |
| Apr 21 2022 |
3003 |
382.5 |
| Apr 14 2022 |
2310 |
382.5 |
| Apr 14 2022 |
3022 |
382.5 |
| Apr 07 2022 |
2304 |
382.5 |
| Apr 07 2022 |
3031 |
382.5 |
| Mar 31 2022 |
2305 |
382.5 |
| Mar 31 2022 |
2950 |
382.5 |
| Mar 24 2022 |
2287 |
382.5 |
| Mar 24 2022 |
2950 |
382.5 |
| Mar 17 2022 |
2277 |
382.5 |
| Mar 17 2022 |
2951 |
382.5 |
| Mar 10 2022 |
2263 |
382.5 |
| Mar 10 2022 |
2915 |
382.5 |
| Mar 03 2022 |
2232 |
382.5 |
| Mar 03 2022 |
2810 |
382.5 |
