| May 05 2024 |
2965 |
425.72 |
| May 05 2024 |
7181 |
425.72 |
| May 01 2024 |
2925 |
425.72 |
| May 01 2024 |
7274 |
425.72 |
| Apr 24 2024 |
4558 |
408.18 |
| Apr 24 2024 |
8267 |
527.23 |
| Apr 24 2024 |
10844 |
431.99 |
| Apr 17 2024 |
4783 |
408.18 |
| Apr 17 2024 |
8252 |
527.23 |
| Apr 17 2024 |
11076 |
431.99 |
| Apr 10 2024 |
4760 |
408.18 |
| Apr 10 2024 |
8293 |
527.23 |
| Apr 10 2024 |
11047 |
431.99 |
| Apr 03 2024 |
5185 |
421.18 |
| Apr 03 2024 |
8257 |
527.23 |
| Apr 03 2024 |
11882 |
447.69 |
| Mar 27 2024 |
5259 |
421.18 |
| Mar 27 2024 |
8205 |
527.23 |
| Mar 27 2024 |
11912 |
447.69 |
| Mar 21 2024 |
5328 |
421.18 |
| Mar 21 2024 |
8231 |
527.23 |
| Mar 21 2024 |
11936 |
447.69 |
| Mar 14 2024 |
5173 |
421.18 |
| Mar 14 2024 |
8230 |
527.23 |
| Mar 14 2024 |
11801 |
447.69 |
| Mar 07 2024 |
5193 |
421.18 |
| Mar 07 2024 |
8277 |
527.23 |
| Mar 07 2024 |
11835 |
447.69 |
| Feb 29 2024 |
4970 |
410.38 |
| Feb 29 2024 |
8288 |
527.23 |
| Feb 29 2024 |
11154 |
433.75 |
| Feb 22 2024 |
4946 |
410.38 |
| Feb 22 2024 |
8262 |
527.23 |
| Feb 22 2024 |
11112 |
433.75 |
| Feb 15 2024 |
4945 |
410.38 |
| Feb 15 2024 |
8266 |
527.23 |
| Feb 15 2024 |
11093 |
433.75 |
| Feb 08 2024 |
4922 |
410.38 |
| Feb 08 2024 |
8227 |
527.23 |
| Feb 08 2024 |
11055 |
433.75 |
| Feb 01 2024 |
4752 |
410.38 |
| Feb 01 2024 |
8246 |
527.23 |
| Feb 01 2024 |
10936 |
433.75 |
| Jan 25 2024 |
4730 |
410.38 |
| Jan 25 2024 |
8220 |
527.23 |
| Jan 25 2024 |
10923 |
433.75 |
| Jan 18 2024 |
4730 |
410.38 |
| Jan 18 2024 |
8205 |
527.23 |
| Jan 18 2024 |
10921 |
433.75 |
| Jan 11 2024 |
4730 |
410.38 |
| Jan 11 2024 |
8199 |
527.23 |
| Jan 11 2024 |
10920 |
433.75 |
| Jan 04 2024 |
4730 |
410.38 |
| Jan 04 2024 |
8205 |
527.23 |
| Jan 04 2024 |
10910 |
433.75 |
| Dec 28 2023 |
4730 |
410.38 |
| Dec 28 2023 |
8202 |
527.23 |
| Dec 28 2023 |
10908 |
433.75 |
| Dec 21 2023 |
4730 |
410.38 |
| Dec 21 2023 |
8202 |
527.23 |
| Dec 21 2023 |
10908 |
433.75 |
| Dec 14 2023 |
4730 |
410.38 |
| Dec 14 2023 |
8198 |
527.23 |
| Dec 14 2023 |
10908 |
433.75 |
| Dec 07 2023 |
4730 |
410.38 |
| Dec 07 2023 |
8199 |
527.23 |
| Dec 07 2023 |
10909 |
433.75 |
| Nov 30 2023 |
4717 |
410.38 |
| Nov 30 2023 |
8200 |
527.23 |
| Nov 30 2023 |
10906 |
433.75 |
| Nov 23 2023 |
4717 |
410.38 |
| Nov 23 2023 |
8200 |
527.23 |
| Nov 23 2023 |
10905 |
433.75 |
| Nov 16 2023 |
4717 |
410.38 |
| Nov 16 2023 |
8138 |
527.23 |
| Nov 16 2023 |
10897 |
433.75 |
| Nov 09 2023 |
4716 |
410.38 |
| Nov 09 2023 |
8134 |
527.23 |
| Nov 09 2023 |
10890 |
433.75 |
| Nov 02 2023 |
4716 |
410.38 |
| Nov 02 2023 |
8133 |
527.23 |
| Nov 02 2023 |
10890 |
433.75 |
| Oct 26 2023 |
4967 |
421.02 |
| Oct 26 2023 |
5596 |
460.34 |
| Oct 26 2023 |
11022 |
436.75 |
| Oct 19 2023 |
4994 |
421.02 |
| Oct 19 2023 |
5578 |
460.34 |
| Oct 19 2023 |
10974 |
436.75 |
| Oct 12 2023 |
4992 |
421.02 |
| Oct 12 2023 |
5575 |
460.34 |
| Oct 12 2023 |
10972 |
436.75 |
| Oct 05 2023 |
4987 |
421.02 |
| Oct 05 2023 |
5587 |
460.34 |
| Oct 05 2023 |
10822 |
436.75 |
| Sep 28 2023 |
5101 |
421.02 |
| Sep 28 2023 |
5567 |
460.34 |
| Sep 28 2023 |
10935 |
436.75 |
| Sep 21 2023 |
5087 |
421.02 |
| Sep 21 2023 |
5470 |
460.34 |
| Sep 21 2023 |
10930 |
436.75 |
| Sep 14 2023 |
5138 |
421.02 |
| Sep 14 2023 |
5490 |
460.34 |
| Sep 14 2023 |
10967 |
436.75 |
| Sep 07 2023 |
5168 |
421.02 |
| Sep 07 2023 |
5597 |
460.34 |
| Sep 07 2023 |
11019 |
436.75 |
| Aug 31 2023 |
5169 |
421.02 |
| Aug 31 2023 |
5578 |
460.34 |
| Aug 31 2023 |
11061 |
436.75 |
| Aug 24 2023 |
5200 |
421.02 |
| Aug 24 2023 |
5594 |
460.34 |
| Aug 24 2023 |
10947 |
436.75 |
| Aug 17 2023 |
5181 |
421.02 |
| Aug 17 2023 |
5702 |
460.34 |
| Aug 17 2023 |
11009 |
436.75 |
| Aug 10 2023 |
4837 |
410.38 |
| Aug 10 2023 |
5814 |
460.34 |
| Aug 10 2023 |
9241 |
406.53 |
| Aug 03 2023 |
5146 |
421.02 |
| Aug 03 2023 |
5779 |
460.34 |
| Aug 03 2023 |
10998 |
436.75 |
| Jul 27 2023 |
5167 |
421.02 |
| Jul 27 2023 |
5851 |
460.34 |
| Jul 27 2023 |
10994 |
436.75 |
| Jul 20 2023 |
5202 |
421.02 |
| Jul 20 2023 |
5977 |
460.34 |
| Jul 20 2023 |
10930 |
436.75 |
| Jul 13 2023 |
5178 |
421.02 |
| Jul 13 2023 |
5986 |
460.34 |
| Jul 13 2023 |
10938 |
436.75 |
| Jul 06 2023 |
5223 |
421.02 |
| Jul 06 2023 |
6014 |
460.34 |
| Jul 06 2023 |
10968 |
436.75 |
| Jun 29 2023 |
2771 |
366.77 |
| Jun 29 2023 |
6064 |
460.34 |
| Jun 29 2023 |
9568 |
413.56 |
| Jun 22 2023 |
2765 |
366.77 |
| Jun 22 2023 |
6129 |
460.34 |
| Jun 22 2023 |
9535 |
413.56 |
| Jun 15 2023 |
2666 |
366.77 |
| Jun 15 2023 |
6177 |
460.34 |
| Jun 15 2023 |
9586 |
413.56 |
| Jun 08 2023 |
2673 |
366.77 |
| Jun 08 2023 |
6178 |
460.34 |
| Jun 08 2023 |
9641 |
413.56 |
| Jun 01 2023 |
2658 |
366.77 |
| Jun 01 2023 |
9041 |
527.23 |
| Jun 01 2023 |
10075 |
420.26 |
| May 25 2023 |
2672 |
366.77 |
| May 25 2023 |
9046 |
527.23 |
| May 25 2023 |
9992 |
420.26 |
| May 18 2023 |
2645 |
366.77 |
| May 18 2023 |
9047 |
527.23 |
| May 18 2023 |
9937 |
420.26 |
| May 11 2023 |
2658 |
366.77 |
| May 11 2023 |
8995 |
527.23 |
| May 11 2023 |
9915 |
420.26 |
| May 04 2023 |
2617 |
366.77 |
| May 04 2023 |
8862 |
527.23 |
| May 04 2023 |
9764 |
420.26 |
| Apr 27 2023 |
2602 |
366.77 |
| Apr 27 2023 |
8823 |
527.23 |
| Apr 27 2023 |
9669 |
420.26 |
| Apr 20 2023 |
2493 |
366.77 |
| Apr 20 2023 |
8771 |
527.23 |
| Apr 20 2023 |
9591 |
420.26 |
| Apr 13 2023 |
2507 |
366.77 |
| Apr 13 2023 |
8754 |
527.23 |
| Apr 13 2023 |
9549 |
420.26 |
| Apr 06 2023 |
2468 |
366.77 |
| Apr 06 2023 |
8776 |
527.23 |
| Apr 06 2023 |
9488 |
420.26 |
| Mar 30 2023 |
2412 |
366.77 |
| Mar 30 2023 |
8717 |
527.23 |
| Mar 30 2023 |
9453 |
420.26 |
| Mar 23 2023 |
2443 |
366.77 |
| Mar 23 2023 |
8714 |
527.23 |
| Mar 23 2023 |
9396 |
420.26 |
| Mar 16 2023 |
2846 |
377.97 |
| Mar 16 2023 |
8668 |
527.23 |
| Mar 16 2023 |
7726 |
452.6 |
| Mar 09 2023 |
2840 |
377.97 |
| Mar 09 2023 |
8673 |
527.23 |
| Mar 09 2023 |
7713 |
452.6 |
| Mar 02 2023 |
2836 |
377.97 |
| Mar 02 2023 |
8569 |
527.23 |
| Mar 02 2023 |
7665 |
452.6 |
| Feb 23 2023 |
2839 |
377.97 |
| Feb 23 2023 |
8565 |
527.23 |
| Feb 23 2023 |
7671 |
452.6 |
| Feb 16 2023 |
2811 |
377.97 |
| Feb 16 2023 |
8555 |
527.23 |
| Feb 16 2023 |
7674 |
452.6 |
| Feb 09 2023 |
2701 |
377.97 |
| Feb 09 2023 |
8550 |
527.23 |
| Feb 09 2023 |
7581 |
452.6 |
| Feb 02 2023 |
2672 |
377.97 |
| Feb 02 2023 |
8530 |
527.23 |
| Feb 02 2023 |
7542 |
452.6 |
| Jan 26 2023 |
2636 |
377.97 |
| Jan 26 2023 |
8490 |
527.23 |
| Jan 26 2023 |
7413 |
452.6 |
| Jan 19 2023 |
2636 |
377.97 |
| Jan 19 2023 |
8454 |
527.23 |
| Jan 19 2023 |
7391 |
452.6 |
| Jan 12 2023 |
2636 |
377.97 |
| Jan 12 2023 |
8437 |
527.23 |
| Jan 12 2023 |
7380 |
452.6 |
| Jan 05 2023 |
2636 |
377.97 |
| Jan 05 2023 |
8437 |
527.23 |
| Jan 05 2023 |
7407 |
452.6 |
| Dec 29 2022 |
2636 |
377.97 |
| Dec 29 2022 |
8438 |
527.23 |
| Dec 29 2022 |
7408 |
452.6 |
| Dec 22 2022 |
2636 |
377.97 |
| Dec 22 2022 |
8438 |
527.23 |
| Dec 22 2022 |
7408 |
452.6 |
| Dec 15 2022 |
2639 |
377.97 |
| Dec 15 2022 |
8437 |
527.23 |
| Dec 15 2022 |
7416 |
452.6 |
| Dec 08 2022 |
2639 |
377.97 |
| Dec 08 2022 |
8441 |
527.23 |
| Dec 08 2022 |
7421 |
452.6 |
| Dec 01 2022 |
2639 |
377.97 |
| Dec 01 2022 |
8441 |
527.23 |
| Dec 01 2022 |
7421 |
452.6 |
| Nov 24 2022 |
2639 |
377.97 |
| Nov 24 2022 |
8441 |
527.23 |
| Nov 24 2022 |
7427 |
452.6 |
| Nov 17 2022 |
2636 |
377.97 |
| Nov 17 2022 |
8423 |
527.23 |
| Nov 17 2022 |
7420 |
452.6 |
| Nov 10 2022 |
2636 |
377.97 |
| Nov 10 2022 |
8425 |
527.23 |
| Nov 10 2022 |
7420 |
452.6 |
| Nov 03 2022 |
2636 |
377.97 |
| Nov 03 2022 |
8423 |
527.23 |
| Nov 03 2022 |
7408 |
452.6 |
| Oct 27 2022 |
2636 |
377.97 |
| Oct 27 2022 |
8418 |
527.23 |
| Oct 27 2022 |
7409 |
452.6 |
| Oct 20 2022 |
2641 |
377.97 |
| Oct 20 2022 |
8421 |
527.23 |
| Oct 20 2022 |
7454 |
452.6 |
| Oct 13 2022 |
2618 |
377.97 |
| Oct 13 2022 |
8421 |
527.23 |
| Oct 13 2022 |
7381 |
452.6 |
| Oct 06 2022 |
2594 |
377.97 |
| Oct 06 2022 |
8447 |
527.23 |
| Oct 06 2022 |
7348 |
452.6 |
| Sep 29 2022 |
2566 |
377.97 |
| Sep 29 2022 |
8466 |
527.23 |
| Sep 29 2022 |
7334 |
452.6 |
| Sep 22 2022 |
2557 |
377.97 |
| Sep 22 2022 |
8438 |
527.23 |
| Sep 22 2022 |
7306 |
452.6 |
| Sep 15 2022 |
2551 |
377.97 |
| Sep 15 2022 |
8434 |
527.23 |
| Sep 15 2022 |
7353 |
452.6 |
| Sep 08 2022 |
2547 |
377.97 |
| Sep 08 2022 |
8404 |
527.23 |
| Sep 08 2022 |
7351 |
452.6 |
| Sep 01 2022 |
2535 |
377.97 |
| Sep 01 2022 |
8319 |
527.23 |
| Sep 01 2022 |
7355 |
452.6 |
| Aug 25 2022 |
2533 |
377.97 |
| Aug 25 2022 |
8291 |
527.23 |
| Aug 25 2022 |
7333 |
452.6 |
| Aug 18 2022 |
2538 |
377.97 |
| Aug 18 2022 |
8299 |
527.23 |
| Aug 18 2022 |
7354 |
452.6 |
| Aug 11 2022 |
2539 |
377.97 |
| Aug 11 2022 |
8275 |
527.23 |
| Aug 11 2022 |
7277 |
452.6 |
| Aug 04 2022 |
2525 |
377.97 |
| Aug 04 2022 |
8269 |
527.23 |
| Aug 04 2022 |
7273 |
452.6 |
| Jul 28 2022 |
2514 |
377.97 |
| Jul 28 2022 |
8170 |
527.23 |
| Jul 28 2022 |
7190 |
452.6 |
| Jul 21 2022 |
2466 |
377.97 |
| Jul 21 2022 |
8118 |
527.23 |
| Jul 21 2022 |
7153 |
452.6 |
| Jul 14 2022 |
2463 |
377.97 |
| Jul 14 2022 |
8129 |
527.23 |
| Jul 14 2022 |
7152 |
452.6 |
| Jul 07 2022 |
2456 |
377.97 |
| Jul 07 2022 |
8083 |
527.23 |
| Jul 07 2022 |
6971 |
452.6 |
| Jun 30 2022 |
2451 |
377.97 |
| Jun 30 2022 |
8077 |
527.23 |
| Jun 30 2022 |
6954 |
452.6 |
| Jun 23 2022 |
2452 |
377.97 |
| Jun 23 2022 |
8119 |
527.23 |
| Jun 23 2022 |
6957 |
452.6 |
| Jun 16 2022 |
2429 |
377.97 |
| Jun 16 2022 |
8067 |
527.23 |
| Jun 16 2022 |
6937 |
452.6 |
| Jun 09 2022 |
2384 |
377.97 |
| Jun 09 2022 |
8035 |
527.23 |
| Jun 09 2022 |
6992 |
452.6 |
| Jun 02 2022 |
2331 |
377.97 |
| Jun 02 2022 |
3129 |
377.97 |
| May 26 2022 |
2306 |
377.97 |
| May 26 2022 |
3121 |
377.97 |
| May 19 2022 |
2315 |
377.97 |
| May 19 2022 |
3117 |
377.97 |
| May 12 2022 |
2311 |
377.97 |
| May 12 2022 |
3091 |
377.97 |
| May 05 2022 |
2198 |
377.97 |
| May 05 2022 |
2880 |
377.97 |
| Apr 28 2022 |
2352 |
377.97 |
| Apr 28 2022 |
3067 |
377.97 |
| Apr 21 2022 |
2185 |
377.97 |
| Apr 21 2022 |
2850 |
377.97 |
| Apr 14 2022 |
2216 |
377.97 |
| Apr 14 2022 |
2870 |
377.97 |
| Apr 07 2022 |
2240 |
377.97 |
| Apr 07 2022 |
2879 |
377.97 |
| Mar 31 2022 |
2252 |
377.97 |
| Mar 31 2022 |
2802 |
377.97 |
| Mar 24 2022 |
2214 |
377.97 |
| Mar 24 2022 |
2802 |
377.97 |
| Mar 17 2022 |
2213 |
377.97 |
| Mar 17 2022 |
2802 |
377.97 |
| Mar 10 2022 |
2223 |
377.97 |
| Mar 10 2022 |
2765 |
377.97 |
