| May 01 2024 |
3335 |
454.56 |
| May 01 2024 |
8223 |
454.56 |
| Apr 24 2024 |
5628 |
445.34 |
| Apr 24 2024 |
7857 |
515 |
| Apr 24 2024 |
11538 |
445.34 |
| Apr 17 2024 |
5889 |
445.34 |
| Apr 17 2024 |
7838 |
515 |
| Apr 17 2024 |
11771 |
445.34 |
| Apr 10 2024 |
5847 |
444.99 |
| Apr 10 2024 |
7872 |
515 |
| Apr 10 2024 |
11756 |
445.34 |
| Apr 03 2024 |
5894 |
444.99 |
| Apr 03 2024 |
7833 |
515 |
| Apr 03 2024 |
11761 |
445.34 |
| Mar 27 2024 |
5984 |
444.99 |
| Mar 27 2024 |
7792 |
515 |
| Mar 27 2024 |
11789 |
445.34 |
| Mar 21 2024 |
6037 |
444.99 |
| Mar 21 2024 |
7808 |
515 |
| Mar 21 2024 |
11813 |
445.34 |
| Mar 14 2024 |
5850 |
444.99 |
| Mar 14 2024 |
7799 |
515 |
| Mar 14 2024 |
11688 |
445.34 |
| Mar 07 2024 |
5869 |
444.99 |
| Mar 07 2024 |
7844 |
515 |
| Mar 07 2024 |
11721 |
445.34 |
| Feb 29 2024 |
5996 |
444.99 |
| Feb 29 2024 |
7856 |
515 |
| Feb 29 2024 |
11804 |
445.34 |
| Feb 22 2024 |
5964 |
444.99 |
| Feb 22 2024 |
7838 |
515 |
| Feb 22 2024 |
11753 |
445.34 |
| Feb 15 2024 |
5975 |
444.99 |
| Feb 15 2024 |
7841 |
515 |
| Feb 15 2024 |
11735 |
445.34 |
| Feb 08 2024 |
5958 |
444.99 |
| Feb 08 2024 |
7803 |
515 |
| Feb 08 2024 |
11690 |
445.34 |
| Feb 01 2024 |
5780 |
444.99 |
| Feb 01 2024 |
7821 |
515 |
| Feb 01 2024 |
11579 |
445.34 |
| Jan 25 2024 |
5753 |
444.99 |
| Jan 25 2024 |
7791 |
515 |
| Jan 25 2024 |
11568 |
445.34 |
| Jan 18 2024 |
5753 |
444.99 |
| Jan 18 2024 |
7779 |
515 |
| Jan 18 2024 |
11570 |
445.34 |
| Jan 11 2024 |
5753 |
444.99 |
| Jan 11 2024 |
7772 |
515 |
| Jan 11 2024 |
11572 |
445.34 |
| Jan 04 2024 |
5753 |
444.99 |
| Jan 04 2024 |
7778 |
515 |
| Jan 04 2024 |
11562 |
445.34 |
| Dec 28 2023 |
5753 |
444.99 |
| Dec 28 2023 |
7775 |
515 |
| Dec 28 2023 |
11560 |
445.34 |
| Dec 21 2023 |
5753 |
444.99 |
| Dec 21 2023 |
7775 |
515 |
| Dec 21 2023 |
11560 |
445.34 |
| Dec 14 2023 |
5753 |
444.99 |
| Dec 14 2023 |
7771 |
515 |
| Dec 14 2023 |
11560 |
445.34 |
| Dec 07 2023 |
5753 |
444.99 |
| Dec 07 2023 |
7772 |
515 |
| Dec 07 2023 |
11561 |
445.34 |
| Nov 30 2023 |
5738 |
444.99 |
| Nov 30 2023 |
7774 |
515 |
| Nov 30 2023 |
11557 |
445.34 |
| Nov 23 2023 |
5737 |
444.99 |
| Nov 23 2023 |
7774 |
515 |
| Nov 23 2023 |
11557 |
445.34 |
| Nov 16 2023 |
5737 |
444.99 |
| Nov 16 2023 |
7715 |
515 |
| Nov 16 2023 |
11547 |
445.34 |
| Nov 09 2023 |
5736 |
444.99 |
| Nov 09 2023 |
7714 |
515 |
| Nov 09 2023 |
11543 |
445.34 |
| Nov 02 2023 |
5736 |
444.99 |
| Nov 02 2023 |
7714 |
515 |
| Nov 02 2023 |
11543 |
445.34 |
| Oct 26 2023 |
5443 |
438.17 |
| Oct 26 2023 |
7328 |
503.74 |
| Oct 26 2023 |
11497 |
445.34 |
| Oct 19 2023 |
5482 |
438.17 |
| Oct 19 2023 |
7311 |
503.74 |
| Oct 19 2023 |
11445 |
445.34 |
| Oct 12 2023 |
5480 |
438.17 |
| Oct 12 2023 |
7307 |
503.74 |
| Oct 12 2023 |
11444 |
445.34 |
| Oct 05 2023 |
5473 |
438.17 |
| Oct 05 2023 |
7327 |
503.74 |
| Oct 05 2023 |
11291 |
445.34 |
| Sep 28 2023 |
5598 |
438.17 |
| Sep 28 2023 |
7308 |
503.74 |
| Sep 28 2023 |
11398 |
445.34 |
| Sep 21 2023 |
5578 |
438.17 |
| Sep 21 2023 |
7208 |
503.74 |
| Sep 21 2023 |
11388 |
445.34 |
| Sep 14 2023 |
5642 |
438.17 |
| Sep 14 2023 |
7230 |
503.74 |
| Sep 14 2023 |
11428 |
445.34 |
| Sep 07 2023 |
5677 |
438.17 |
| Sep 07 2023 |
7351 |
503.74 |
| Sep 07 2023 |
11477 |
445.34 |
| Aug 31 2023 |
5676 |
438.17 |
| Aug 31 2023 |
7343 |
503.74 |
| Aug 31 2023 |
11518 |
445.34 |
| Aug 24 2023 |
5707 |
438.17 |
| Aug 24 2023 |
7355 |
503.74 |
| Aug 24 2023 |
11399 |
445.34 |
| Aug 17 2023 |
5687 |
438.17 |
| Aug 17 2023 |
7486 |
503.74 |
| Aug 17 2023 |
11460 |
445.34 |
| Aug 10 2023 |
5893 |
444.99 |
| Aug 10 2023 |
7595 |
503.74 |
| Aug 10 2023 |
11478 |
445.34 |
| Aug 03 2023 |
5932 |
449.21 |
| Aug 03 2023 |
7542 |
503.74 |
| Aug 03 2023 |
11976 |
456.38 |
| Jul 27 2023 |
5965 |
449.21 |
| Jul 27 2023 |
7630 |
503.74 |
| Jul 27 2023 |
11972 |
456.38 |
| Jul 20 2023 |
6005 |
449.21 |
| Jul 20 2023 |
7825 |
503.74 |
| Jul 20 2023 |
11903 |
456.38 |
| Jul 13 2023 |
5975 |
449.21 |
| Jul 13 2023 |
7866 |
503.74 |
| Jul 13 2023 |
11912 |
456.38 |
| Jul 06 2023 |
6045 |
449.21 |
| Jul 06 2023 |
7916 |
503.74 |
| Jul 06 2023 |
11940 |
456.38 |
| Jun 29 2023 |
6015 |
449.21 |
| Jun 29 2023 |
7978 |
503.74 |
| Jun 29 2023 |
11913 |
456.38 |
| Jun 22 2023 |
6031 |
449.21 |
| Jun 22 2023 |
8023 |
503.74 |
| Jun 22 2023 |
11880 |
456.38 |
| Jun 15 2023 |
6027 |
449.21 |
| Jun 15 2023 |
8086 |
503.74 |
| Jun 15 2023 |
11933 |
456.38 |
| Jun 08 2023 |
6072 |
449.21 |
| Jun 08 2023 |
8089 |
503.74 |
| Jun 08 2023 |
11981 |
456.38 |
| Jun 01 2023 |
6164 |
449.21 |
| Jun 01 2023 |
8549 |
515 |
| Jun 01 2023 |
11642 |
449.21 |
| May 25 2023 |
6087 |
449.21 |
| May 25 2023 |
8551 |
515 |
| May 25 2023 |
11565 |
449.21 |
| May 18 2023 |
6114 |
451 |
| May 18 2023 |
8550 |
515 |
| May 18 2023 |
11607 |
451 |
| May 11 2023 |
6066 |
451 |
| May 11 2023 |
8484 |
515 |
| May 11 2023 |
11607 |
451 |
| May 04 2023 |
5915 |
451 |
| May 04 2023 |
8353 |
515 |
| May 04 2023 |
11433 |
451 |
| Apr 27 2023 |
5825 |
451 |
| Apr 27 2023 |
8319 |
515 |
| Apr 27 2023 |
11313 |
451 |
| Apr 20 2023 |
5748 |
451 |
| Apr 20 2023 |
11239 |
451 |
| Apr 13 2023 |
5706 |
451 |
| Apr 13 2023 |
11202 |
451 |
| Apr 06 2023 |
5622 |
451 |
| Apr 06 2023 |
11115 |
451 |
| Mar 30 2023 |
5558 |
451 |
| Mar 30 2023 |
11064 |
451 |
| Mar 23 2023 |
5371 |
444.16 |
| Mar 23 2023 |
10688 |
444.16 |
| Mar 16 2023 |
5444 |
451 |
| Mar 16 2023 |
10949 |
451 |
| Mar 09 2023 |
5463 |
460.59 |
| Mar 09 2023 |
11213 |
460.59 |
| Mar 02 2023 |
5425 |
460.59 |
| Mar 02 2023 |
11175 |
460.59 |
| Feb 23 2023 |
5442 |
460.59 |
| Feb 23 2023 |
11183 |
460.59 |
| Feb 16 2023 |
5339 |
460.59 |
| Feb 16 2023 |
11059 |
460.59 |
| Feb 09 2023 |
5340 |
460.59 |
| Feb 09 2023 |
11045 |
460.59 |
| Feb 02 2023 |
5353 |
460.59 |
| Feb 02 2023 |
11022 |
460.59 |
| Jan 26 2023 |
5351 |
460.59 |
| Jan 26 2023 |
11000 |
460.59 |
| Jan 19 2023 |
5351 |
460.59 |
| Jan 19 2023 |
10992 |
460.59 |
| Jan 12 2023 |
5351 |
460.59 |
| Jan 12 2023 |
10992 |
460.59 |
| Jan 05 2023 |
5351 |
460.59 |
| Jan 05 2023 |
10994 |
460.59 |
| Dec 29 2022 |
5351 |
460.59 |
| Dec 29 2022 |
10994 |
460.59 |
| Dec 22 2022 |
5351 |
460.59 |
| Dec 22 2022 |
10994 |
460.59 |
| Dec 15 2022 |
5317 |
460.59 |
| Dec 15 2022 |
10968 |
460.59 |
| Dec 08 2022 |
5317 |
460.59 |
| Dec 08 2022 |
10962 |
460.59 |
| Dec 01 2022 |
5317 |
460.59 |
| Dec 01 2022 |
10962 |
460.59 |
| Nov 24 2022 |
5317 |
460.59 |
| Nov 24 2022 |
10964 |
460.59 |
| Nov 17 2022 |
5293 |
460.59 |
| Nov 17 2022 |
10946 |
460.59 |
| Nov 10 2022 |
5294 |
460.59 |
| Nov 10 2022 |
10947 |
460.59 |
| Nov 03 2022 |
5294 |
460.59 |
| Nov 03 2022 |
10925 |
460.59 |
| Oct 27 2022 |
5294 |
460.59 |
| Oct 27 2022 |
10913 |
460.59 |
| Oct 20 2022 |
5303 |
460.59 |
| Oct 20 2022 |
10926 |
460.59 |
| Oct 13 2022 |
5299 |
460.59 |
| Oct 13 2022 |
10900 |
460.59 |
| Oct 06 2022 |
5305 |
460.59 |
| Oct 06 2022 |
10902 |
460.59 |
| Sep 29 2022 |
5296 |
460.59 |
| Sep 29 2022 |
10904 |
460.59 |
| Sep 22 2022 |
5286 |
460.59 |
| Sep 22 2022 |
10887 |
460.59 |
| Sep 15 2022 |
5277 |
460.59 |
| Sep 15 2022 |
10876 |
460.59 |
| Sep 08 2022 |
5289 |
460.59 |
| Sep 08 2022 |
10852 |
460.59 |
| Sep 01 2022 |
5246 |
460.59 |
| Sep 01 2022 |
10723 |
460.59 |
| Aug 25 2022 |
5311 |
467.82 |
| Aug 25 2022 |
10910 |
467.82 |
| Aug 18 2022 |
5354 |
473.17 |
| Aug 18 2022 |
11047 |
473.17 |
| Aug 11 2022 |
5339 |
473.17 |
| Aug 11 2022 |
10960 |
473.17 |
| Aug 04 2022 |
5311 |
473.17 |
| Aug 04 2022 |
10939 |
473.17 |
| Jul 28 2022 |
5407 |
485.26 |
| Jul 28 2022 |
11175 |
485.26 |
| Jul 21 2022 |
5384 |
485.26 |
| Jul 21 2022 |
11080 |
485.26 |
| Jul 14 2022 |
5363 |
485.26 |
| Jul 14 2022 |
11052 |
485.26 |
| Jul 07 2022 |
5292 |
485.26 |
| Jul 07 2022 |
10956 |
485.26 |
| Jun 30 2022 |
5245 |
485.26 |
| Jun 30 2022 |
10915 |
485.26 |
| Jun 23 2022 |
5243 |
485.26 |
| Jun 23 2022 |
10892 |
485.26 |
| Jun 16 2022 |
5019 |
475.7 |
| Jun 16 2022 |
10372 |
475.7 |
| Jun 09 2022 |
4949 |
475.7 |
| Jun 09 2022 |
10212 |
475.7 |
| Jun 02 2022 |
4804 |
475.7 |
| Jun 02 2022 |
9953 |
475.7 |
| May 26 2022 |
4732 |
475.7 |
| May 26 2022 |
9795 |
475.7 |
| May 19 2022 |
4524 |
475.7 |
| May 19 2022 |
9509 |
475.7 |
| May 12 2022 |
4505 |
475.7 |
| May 12 2022 |
9409 |
475.7 |
| May 05 2022 |
6073 |
477.7 |
| May 05 2022 |
7998 |
477.7 |
| Apr 28 2022 |
6163 |
477.7 |
| Apr 28 2022 |
8164 |
477.7 |
| Apr 21 2022 |
5800 |
477.7 |
| Apr 21 2022 |
7721 |
477.7 |
| Apr 14 2022 |
5780 |
477.7 |
| Apr 14 2022 |
7703 |
477.7 |
| Apr 07 2022 |
5734 |
477.7 |
| Apr 07 2022 |
7700 |
477.7 |
| Mar 31 2022 |
5740 |
477.7 |
| Mar 31 2022 |
7605 |
477.7 |
| Mar 24 2022 |
6804 |
517.79 |
| Mar 24 2022 |
9457 |
517.79 |
| Mar 17 2022 |
6793 |
517.79 |
| Mar 17 2022 |
9388 |
517.79 |
| Mar 10 2022 |
6768 |
517.79 |
| Mar 10 2022 |
9376 |
517.79 |
