| Apr 24 2024 |
8504 |
480.74 |
| Apr 24 2024 |
12496 |
480.74 |
| Apr 17 2024 |
8545 |
480.74 |
| Apr 17 2024 |
12533 |
480.74 |
| Apr 10 2024 |
8599 |
480.74 |
| Apr 10 2024 |
12612 |
480.74 |
| Apr 03 2024 |
6912 |
503.84 |
| Apr 03 2024 |
13919 |
503.84 |
| Mar 27 2024 |
7046 |
507.64 |
| Mar 27 2024 |
14044 |
507.64 |
| Mar 21 2024 |
7121 |
507.64 |
| Mar 21 2024 |
14069 |
507.64 |
| Mar 14 2024 |
6901 |
507.64 |
| Mar 14 2024 |
13955 |
507.64 |
| Mar 07 2024 |
6929 |
507.64 |
| Mar 07 2024 |
13986 |
507.64 |
| Feb 29 2024 |
7084 |
507.64 |
| Feb 29 2024 |
14089 |
507.64 |
| Feb 22 2024 |
7040 |
507.64 |
| Feb 22 2024 |
14017 |
507.64 |
| Feb 15 2024 |
7060 |
507.64 |
| Feb 15 2024 |
13999 |
507.64 |
| Feb 08 2024 |
7041 |
507.64 |
| Feb 08 2024 |
13947 |
507.64 |
| Feb 01 2024 |
6868 |
507.64 |
| Feb 01 2024 |
13843 |
507.64 |
| Jan 25 2024 |
6831 |
507.64 |
| Jan 25 2024 |
13832 |
507.64 |
| Jan 18 2024 |
6831 |
507.64 |
| Jan 18 2024 |
13836 |
507.64 |
| Jan 11 2024 |
6831 |
507.64 |
| Jan 11 2024 |
13835 |
507.64 |
| Jan 04 2024 |
6831 |
507.64 |
| Jan 04 2024 |
13827 |
507.64 |
| Dec 28 2023 |
6831 |
507.64 |
| Dec 28 2023 |
13827 |
507.64 |
| Dec 21 2023 |
6831 |
507.64 |
| Dec 21 2023 |
13827 |
507.64 |
| Dec 14 2023 |
6831 |
507.64 |
| Dec 14 2023 |
13824 |
507.64 |
| Dec 07 2023 |
6831 |
507.64 |
| Dec 07 2023 |
13825 |
507.64 |
| Nov 30 2023 |
6816 |
507.64 |
| Nov 30 2023 |
13821 |
507.64 |
| Nov 23 2023 |
6816 |
507.64 |
| Nov 23 2023 |
13817 |
507.64 |
| Nov 16 2023 |
6816 |
507.64 |
| Nov 16 2023 |
13806 |
507.64 |
| Nov 09 2023 |
6820 |
507.64 |
| Nov 09 2023 |
13805 |
507.64 |
| Nov 02 2023 |
6819 |
507.64 |
| Nov 02 2023 |
13804 |
507.64 |
| Oct 26 2023 |
6701 |
507.64 |
| Oct 26 2023 |
13766 |
507.64 |
| Oct 19 2023 |
6757 |
507.64 |
| Oct 19 2023 |
13702 |
507.64 |
| Oct 12 2023 |
6754 |
507.64 |
| Oct 12 2023 |
13704 |
507.64 |
| Oct 05 2023 |
6746 |
507.64 |
| Oct 05 2023 |
13516 |
507.64 |
| Sep 28 2023 |
6892 |
507.64 |
| Sep 28 2023 |
13646 |
507.64 |
| Sep 21 2023 |
6864 |
507.64 |
| Sep 21 2023 |
13632 |
507.64 |
| Sep 14 2023 |
6942 |
507.64 |
| Sep 14 2023 |
13685 |
507.64 |
| Sep 07 2023 |
6988 |
507.64 |
| Sep 07 2023 |
13749 |
507.64 |
| Aug 31 2023 |
6972 |
507.64 |
| Aug 31 2023 |
13803 |
507.64 |
| Aug 24 2023 |
6999 |
507.64 |
| Aug 24 2023 |
13660 |
507.64 |
| Aug 17 2023 |
6973 |
507.64 |
| Aug 17 2023 |
13719 |
507.64 |
| Aug 10 2023 |
7004 |
507.64 |
| Aug 10 2023 |
13754 |
507.64 |
| Aug 03 2023 |
6945 |
507.64 |
| Aug 03 2023 |
13717 |
507.64 |
| Jul 27 2023 |
6980 |
507.64 |
| Jul 27 2023 |
13724 |
507.64 |
| Jul 20 2023 |
7026 |
507.64 |
| Jul 20 2023 |
13641 |
507.64 |
| Jul 13 2023 |
6994 |
507.64 |
| Jul 13 2023 |
13649 |
507.64 |
| Jul 06 2023 |
7071 |
507.64 |
| Jul 06 2023 |
13695 |
507.64 |
| Jun 29 2023 |
7042 |
507.64 |
| Jun 29 2023 |
13668 |
507.64 |
| Jun 22 2023 |
7061 |
507.64 |
| Jun 22 2023 |
13624 |
507.64 |
| Jun 15 2023 |
7060 |
507.64 |
| Jun 15 2023 |
13690 |
507.64 |
| Jun 08 2023 |
7117 |
507.64 |
| Jun 08 2023 |
13753 |
507.64 |
| Jun 01 2023 |
7241 |
507.64 |
| Jun 01 2023 |
13791 |
507.64 |
| May 25 2023 |
7146 |
507.64 |
| May 25 2023 |
13700 |
507.64 |
| May 18 2023 |
7143 |
507.64 |
| May 18 2023 |
13650 |
507.64 |
| May 11 2023 |
7080 |
507.64 |
| May 11 2023 |
13653 |
507.64 |
| May 04 2023 |
6915 |
507.64 |
| May 04 2023 |
13455 |
507.64 |
| Apr 27 2023 |
6818 |
507.64 |
| Apr 27 2023 |
13332 |
507.64 |
| Apr 20 2023 |
6734 |
507.64 |
| Apr 20 2023 |
13240 |
507.64 |
| Apr 13 2023 |
6662 |
507.64 |
| Apr 13 2023 |
13182 |
507.64 |
| Apr 06 2023 |
6569 |
507.64 |
| Apr 06 2023 |
13086 |
507.64 |
| Mar 30 2023 |
6491 |
507.64 |
| Mar 30 2023 |
13022 |
507.64 |
| Mar 23 2023 |
6412 |
507.64 |
| Mar 23 2023 |
12943 |
507.64 |
| Mar 16 2023 |
6357 |
507.64 |
| Mar 16 2023 |
12881 |
507.64 |
| Mar 09 2023 |
6154 |
507.64 |
| Mar 09 2023 |
12723 |
507.64 |
| Mar 02 2023 |
6111 |
507.64 |
| Mar 02 2023 |
12657 |
507.64 |
| Feb 23 2023 |
6137 |
507.64 |
| Feb 23 2023 |
12669 |
507.64 |
| Feb 16 2023 |
6029 |
507.64 |
| Feb 16 2023 |
12529 |
507.64 |
| Feb 09 2023 |
6030 |
507.64 |
| Feb 09 2023 |
12514 |
507.64 |
| Feb 02 2023 |
6048 |
507.64 |
| Feb 02 2023 |
12505 |
507.64 |
| Jan 26 2023 |
6046 |
507.64 |
| Jan 26 2023 |
12483 |
507.64 |
| Jan 19 2023 |
6046 |
507.64 |
| Jan 19 2023 |
12465 |
507.64 |
| Jan 12 2023 |
6046 |
507.64 |
| Jan 12 2023 |
12465 |
507.64 |
| Jan 05 2023 |
6046 |
507.64 |
| Jan 05 2023 |
12467 |
507.64 |
| Dec 29 2022 |
6046 |
507.64 |
| Dec 29 2022 |
12467 |
507.64 |
| Dec 22 2022 |
6046 |
507.64 |
| Dec 22 2022 |
12467 |
507.64 |
| Dec 15 2022 |
6012 |
507.64 |
| Dec 15 2022 |
12430 |
507.64 |
| Dec 08 2022 |
6012 |
507.64 |
| Dec 08 2022 |
12423 |
507.64 |
| Dec 01 2022 |
6012 |
507.64 |
| Dec 01 2022 |
12423 |
507.64 |
| Nov 24 2022 |
6012 |
507.64 |
| Nov 24 2022 |
12425 |
507.64 |
| Nov 17 2022 |
5969 |
507.64 |
| Nov 17 2022 |
12399 |
507.64 |
| Nov 10 2022 |
5970 |
507.64 |
| Nov 10 2022 |
12400 |
507.64 |
| Nov 03 2022 |
6027 |
513.86 |
| Nov 03 2022 |
12533 |
513.86 |
| Oct 27 2022 |
6027 |
513.86 |
| Oct 27 2022 |
12521 |
513.86 |
| Oct 20 2022 |
6039 |
513.86 |
| Oct 20 2022 |
12538 |
513.86 |
| Oct 13 2022 |
6026 |
513.86 |
| Oct 13 2022 |
12507 |
513.86 |
| Oct 06 2022 |
6035 |
513.86 |
| Oct 06 2022 |
12512 |
513.86 |
| Sep 29 2022 |
6025 |
513.86 |
| Sep 29 2022 |
12518 |
513.86 |
| Sep 22 2022 |
6011 |
513.86 |
| Sep 22 2022 |
12502 |
513.86 |
| Sep 15 2022 |
6000 |
513.86 |
| Sep 15 2022 |
12488 |
513.86 |
| Sep 08 2022 |
6025 |
513.86 |
| Sep 08 2022 |
12460 |
513.86 |
| Sep 01 2022 |
5972 |
513.86 |
| Sep 01 2022 |
12311 |
513.86 |
| Aug 25 2022 |
5914 |
513.86 |
| Aug 25 2022 |
12217 |
513.86 |
| Aug 18 2022 |
5837 |
513.86 |
| Aug 18 2022 |
12154 |
513.86 |
| Aug 11 2022 |
5810 |
513.86 |
| Aug 11 2022 |
12055 |
513.86 |
| Aug 04 2022 |
5782 |
513.86 |
| Aug 04 2022 |
12023 |
513.86 |
| Jul 28 2022 |
5815 |
531.99 |
| Jul 28 2022 |
12161 |
531.99 |
| Jul 21 2022 |
5788 |
531.99 |
| Jul 21 2022 |
12061 |
531.99 |
| Jul 14 2022 |
5763 |
531.99 |
| Jul 14 2022 |
12030 |
531.99 |
| Jul 07 2022 |
5687 |
531.99 |
| Jul 07 2022 |
11931 |
531.99 |
| Jun 30 2022 |
5638 |
531.99 |
| Jun 30 2022 |
11891 |
531.99 |
| Jun 23 2022 |
5635 |
531.99 |
| Jun 23 2022 |
11876 |
531.99 |
| Jun 16 2022 |
5549 |
533.6 |
| Jun 16 2022 |
11645 |
533.6 |
| Jun 09 2022 |
5472 |
533.6 |
| Jun 09 2022 |
11473 |
533.6 |
| Jun 02 2022 |
5312 |
533.6 |
| Jun 02 2022 |
11191 |
533.6 |
| May 26 2022 |
5227 |
533.6 |
| May 26 2022 |
11015 |
533.6 |
| May 19 2022 |
4999 |
533.6 |
| May 19 2022 |
10682 |
533.6 |
| May 12 2022 |
4969 |
533.6 |
| May 12 2022 |
10562 |
533.6 |
| May 05 2022 |
4782 |
535.36 |
| May 05 2022 |
10271 |
535.36 |
| Apr 28 2022 |
4629 |
535.36 |
| Apr 28 2022 |
10065 |
535.36 |
| Apr 21 2022 |
4346 |
535.36 |
| Apr 21 2022 |
9736 |
535.36 |
| Apr 14 2022 |
4119 |
535.36 |
| Apr 14 2022 |
9519 |
535.36 |
| Apr 07 2022 |
7594 |
541.61 |
| Apr 07 2022 |
10665 |
541.61 |
| Mar 31 2022 |
7587 |
541.61 |
| Mar 31 2022 |
10554 |
541.61 |
| Mar 24 2022 |
7488 |
551.68 |
| Mar 24 2022 |
10634 |
551.68 |
| Mar 17 2022 |
7474 |
551.68 |
| Mar 17 2022 |
10558 |
551.68 |
| Mar 10 2022 |
7434 |
551.68 |
| Mar 10 2022 |
10558 |
551.68 |
