| May 06 2015 |
18769 |
473.49 |
| May 06 2015 |
26111 |
473.49 |
| Apr 29 2015 |
19020 |
473.49 |
| Apr 29 2015 |
26340 |
473.49 |
| Apr 22 2015 |
19111 |
473.49 |
| Apr 22 2015 |
26459 |
473.49 |
| Apr 15 2015 |
18773 |
473.49 |
| Apr 15 2015 |
26154 |
473.49 |
| Apr 08 2015 |
18860 |
473.49 |
| Apr 08 2015 |
26279 |
473.49 |
| Apr 01 2015 |
18967 |
473.49 |
| Apr 01 2015 |
26766 |
473.49 |
| Mar 25 2015 |
18419 |
473.49 |
| Mar 25 2015 |
25983 |
473.49 |
| Mar 18 2015 |
17712 |
473.49 |
| Mar 18 2015 |
25177 |
473.49 |
| Mar 11 2015 |
18112 |
473.49 |
| Mar 11 2015 |
25880 |
473.49 |
| Mar 04 2015 |
18420 |
473.49 |
| Mar 04 2015 |
26184 |
473.49 |
| Feb 25 2015 |
18450 |
473.49 |
| Feb 25 2015 |
26181 |
473.49 |
| Feb 18 2015 |
18586 |
473.49 |
| Feb 18 2015 |
26271 |
473.49 |
| Feb 11 2015 |
18585 |
473.49 |
| Feb 11 2015 |
26292 |
473.49 |
| Feb 04 2015 |
18638 |
473.49 |
| Feb 04 2015 |
26323 |
473.49 |
| Jan 28 2015 |
18580 |
473.49 |
| Jan 28 2015 |
26325 |
473.49 |
| Jan 21 2015 |
18599 |
473.49 |
| Jan 21 2015 |
26345 |
473.49 |
| Jan 14 2015 |
18617 |
473.49 |
| Jan 14 2015 |
26344 |
473.49 |
| Jan 07 2015 |
18617 |
473.49 |
| Jan 07 2015 |
26313 |
473.49 |
| Dec 31 2014 |
18617 |
473.49 |
| Dec 31 2014 |
26326 |
473.49 |
| Dec 24 2014 |
18617 |
473.49 |
| Dec 24 2014 |
26326 |
473.49 |
| Dec 17 2014 |
18617 |
473.49 |
| Dec 17 2014 |
26316 |
473.49 |
| Dec 10 2014 |
18617 |
473.49 |
| Dec 10 2014 |
26317 |
473.49 |
| Dec 03 2014 |
18617 |
473.49 |
| Dec 03 2014 |
26317 |
473.49 |
| Nov 26 2014 |
18617 |
473.49 |
| Nov 26 2014 |
26317 |
473.49 |
| Nov 19 2014 |
18617 |
473.49 |
| Nov 19 2014 |
26316 |
473.49 |
| Nov 12 2014 |
18617 |
473.49 |
| Nov 12 2014 |
26316 |
473.49 |
| Nov 05 2014 |
18617 |
473.49 |
| Nov 05 2014 |
26317 |
473.49 |
| Oct 29 2014 |
18611 |
473.49 |
| Oct 29 2014 |
26313 |
473.49 |
| Oct 22 2014 |
18563 |
473.49 |
| Oct 22 2014 |
26318 |
473.49 |
| Oct 15 2014 |
18457 |
473.49 |
| Oct 15 2014 |
26226 |
473.49 |
| Oct 08 2014 |
18478 |
473.49 |
| Oct 08 2014 |
26215 |
473.49 |
| Oct 01 2014 |
18484 |
473.49 |
| Oct 01 2014 |
26264 |
473.49 |
| Sep 24 2014 |
18590 |
473.49 |
| Sep 24 2014 |
26263 |
473.49 |
| Sep 17 2014 |
18423 |
473.49 |
| Sep 17 2014 |
26193 |
473.49 |
| Sep 10 2014 |
18417 |
473.49 |
| Sep 10 2014 |
26218 |
473.49 |
| Sep 03 2014 |
18465 |
473.49 |
| Sep 03 2014 |
26298 |
473.49 |
| Aug 27 2014 |
18346 |
473.49 |
| Aug 27 2014 |
26353 |
473.49 |
| Aug 20 2014 |
18369 |
473.49 |
| Aug 20 2014 |
26397 |
473.49 |
| Aug 13 2014 |
18319 |
473.49 |
| Aug 13 2014 |
26447 |
473.49 |
| Aug 06 2014 |
18492 |
473.49 |
| Aug 06 2014 |
26578 |
473.49 |
| Jul 30 2014 |
18552 |
473.49 |
| Jul 30 2014 |
26773 |
473.49 |
| Jul 23 2014 |
18367 |
473.49 |
| Jul 23 2014 |
26537 |
473.49 |
| Jul 16 2014 |
18546 |
473.49 |
| Jul 16 2014 |
26502 |
473.49 |
| Jul 09 2014 |
18639 |
473.49 |
| Jul 09 2014 |
26565 |
473.49 |
| Jul 02 2014 |
18717 |
473.49 |
| Jul 02 2014 |
18324 |
478 |
| Jul 02 2014 |
27126 |
475.74 |
| Jun 25 2014 |
18820 |
473.49 |
| Jun 25 2014 |
18463 |
478 |
| Jun 25 2014 |
27224 |
475.74 |
| Jun 18 2014 |
18882 |
473.49 |
| Jun 18 2014 |
18608 |
478 |
| Jun 18 2014 |
27257 |
475.74 |
| Jun 11 2014 |
18752 |
473.49 |
| Jun 11 2014 |
18621 |
478 |
| Jun 11 2014 |
27379 |
475.74 |
| Jun 04 2014 |
18902 |
473.49 |
| Jun 04 2014 |
18984 |
478 |
| Jun 04 2014 |
27619 |
475.74 |
| May 28 2014 |
18735 |
473.49 |
| May 28 2014 |
18933 |
478 |
| May 28 2014 |
27509 |
475.74 |
| May 21 2014 |
18793 |
473.49 |
| May 21 2014 |
19033 |
478 |
| May 21 2014 |
27635 |
475.74 |
| May 14 2014 |
19133 |
478 |
| May 14 2014 |
28070 |
478 |
| May 07 2014 |
18841 |
478 |
| May 07 2014 |
27727 |
478 |
| Apr 30 2014 |
19482 |
478 |
| Apr 30 2014 |
28412 |
478 |
| Apr 23 2014 |
19703 |
478 |
| Apr 23 2014 |
28802 |
478 |
| Apr 16 2014 |
19548 |
478 |
| Apr 16 2014 |
28625 |
478 |
| Apr 09 2014 |
19793 |
478 |
| Apr 09 2014 |
29048 |
478 |
| Apr 02 2014 |
20012 |
478 |
| Apr 02 2014 |
28558 |
478 |
| Mar 26 2014 |
20438 |
478 |
| Mar 26 2014 |
28485 |
478 |
| Mar 19 2014 |
20564 |
478 |
| Mar 19 2014 |
28446 |
478 |
| Mar 12 2014 |
20536 |
478 |
| Mar 12 2014 |
28465 |
478 |
| Mar 05 2014 |
20559 |
478 |
| Mar 05 2014 |
28308 |
478 |
| Feb 26 2014 |
20554 |
478 |
| Feb 26 2014 |
28243 |
478 |
| Feb 19 2014 |
20594 |
478 |
| Feb 19 2014 |
28267 |
478 |
| Feb 12 2014 |
20572 |
478 |
| Feb 12 2014 |
28189 |
478 |
| Feb 05 2014 |
20736 |
478 |
| Feb 05 2014 |
28300 |
478 |
| Jan 29 2014 |
20888 |
478 |
| Jan 29 2014 |
28308 |
478 |
| Jan 22 2014 |
20833 |
478 |
| Jan 22 2014 |
28176 |
478 |
| Jan 15 2014 |
20889 |
478 |
| Jan 15 2014 |
28238 |
478 |
| Jan 08 2014 |
20925 |
478 |
| Jan 08 2014 |
28149 |
478 |
| Jan 01 2014 |
20931 |
478 |
| Jan 01 2014 |
28154 |
478 |
| Dec 25 2013 |
20931 |
478 |
| Dec 25 2013 |
28167 |
478 |
| Dec 18 2013 |
20931 |
478 |
| Dec 18 2013 |
28167 |
478 |
| Dec 11 2013 |
20931 |
478 |
| Dec 11 2013 |
28168 |
478 |
| Dec 04 2013 |
20932 |
478 |
| Dec 04 2013 |
28170 |
478 |
| Nov 27 2013 |
20932 |
478 |
| Nov 27 2013 |
28170 |
478 |
| Nov 20 2013 |
20932 |
478 |
| Nov 20 2013 |
28171 |
478 |
| Nov 13 2013 |
20934 |
478 |
| Nov 13 2013 |
28172 |
478 |
| Nov 06 2013 |
20935 |
478 |
| Nov 06 2013 |
28173 |
478 |
| Oct 30 2013 |
20933 |
478 |
| Oct 30 2013 |
28171 |
478 |
| Oct 23 2013 |
20934 |
478 |
| Oct 23 2013 |
28168 |
478 |
| Oct 16 2013 |
20890 |
478 |
| Oct 16 2013 |
28136 |
478 |
| May 08 2013 |
27929 |
617.88 |
| May 08 2013 |
41806 |
617.88 |
| May 01 2013 |
28335 |
617.88 |
| May 01 2013 |
42062 |
617.88 |
| Apr 24 2013 |
27426 |
617.88 |
| Apr 24 2013 |
41658 |
617.88 |
| Apr 17 2013 |
27574 |
617.88 |
| Apr 17 2013 |
41713 |
617.88 |
| Apr 10 2013 |
27431 |
617.88 |
| Apr 10 2013 |
41311 |
617.88 |
| Apr 03 2013 |
27343 |
617.88 |
| Apr 03 2013 |
41060 |
617.88 |
| Mar 27 2013 |
27879 |
617.88 |
| Mar 27 2013 |
41296 |
617.88 |
| Mar 20 2013 |
27639 |
617.88 |
| Mar 20 2013 |
41195 |
617.88 |
| Mar 13 2013 |
41003 |
617.88 |
| Oct 19 2012 |
25177 |
617.88 |
| Oct 19 2012 |
40156 |
617.88 |
| Sep 23 2012 |
24668 |
617.88 |
| Sep 23 2012 |
39529 |
617.88 |
| Aug 31 2012 |
23572 |
617.88 |
| Aug 31 2012 |
38522 |
617.88 |
| Aug 24 2012 |
23236 |
617.88 |
| Aug 24 2012 |
38003 |
617.88 |
| Aug 10 2012 |
22338 |
617.88 |
| Aug 10 2012 |
36685 |
617.88 |
| Aug 03 2012 |
21819 |
617.88 |
| Aug 03 2012 |
36057 |
617.88 |
| Jul 27 2012 |
21490 |
617.88 |
| Jul 27 2012 |
35213 |
617.88 |
| Jul 06 2012 |
20437 |
617.88 |
| Jul 06 2012 |
33930 |
617.88 |
| Jun 22 2012 |
20006 |
617.88 |
| Jun 22 2012 |
32654 |
617.88 |
| Jun 15 2012 |
19741 |
617.88 |
| Jun 15 2012 |
32906 |
617.88 |
| Jun 08 2012 |
19432 |
617.88 |
| Jun 08 2012 |
32627 |
617.88 |
| Jun 01 2012 |
19396 |
617.88 |
| Jun 01 2012 |
32207 |
617.88 |
| May 25 2012 |
18059 |
617.88 |
| May 25 2012 |
30010 |
617.88 |
| May 18 2012 |
18050 |
617.88 |
| May 18 2012 |
30240 |
617.88 |
| Apr 13 2012 |
9582 |
525.38 |
| Apr 13 2012 |
9449 |
490.46 |
| Apr 13 2012 |
21762 |
516.65 |
| Apr 06 2012 |
8582 |
525.38 |
| Apr 06 2012 |
8875 |
490.46 |
| Apr 06 2012 |
21183 |
516.65 |
| Mar 27 2012 |
8442 |
525.38 |
| Mar 27 2012 |
8503 |
490.46 |
| Mar 27 2012 |
20734 |
516.65 |
| Sep 23 2011 |
12403 |
526.86 |
| Sep 23 2011 |
11111 |
490.46 |
| Sep 23 2011 |
18030 |
519.58 |
| Sep 16 2011 |
12379 |
526.86 |
| Sep 16 2011 |
11040 |
490.46 |
| Sep 16 2011 |
17984 |
519.58 |
| Sep 10 2011 |
12120 |
526.86 |
| Sep 10 2011 |
10819 |
490.46 |
| Sep 10 2011 |
17588 |
519.58 |
| Sep 02 2011 |
11950 |
526.86 |
| Sep 02 2011 |
10755 |
490.46 |
| Sep 02 2011 |
17454 |
519.58 |
| Aug 26 2011 |
11914 |
526.86 |
| Aug 26 2011 |
10748 |
490.46 |
| Aug 26 2011 |
17429 |
519.58 |
| Aug 19 2011 |
11668 |
526.86 |
| Aug 19 2011 |
10330 |
490.46 |
| Aug 19 2011 |
16419 |
519.58 |
| Aug 12 2011 |
11601 |
526.86 |
| Aug 12 2011 |
10068 |
490.46 |
| Aug 12 2011 |
16218 |
519.58 |
| Aug 05 2011 |
11568 |
526.86 |
| Aug 05 2011 |
9922 |
490.46 |
| Aug 05 2011 |
16066 |
519.58 |
| Jul 29 2011 |
11475 |
526.86 |
| Jul 29 2011 |
9818 |
490.46 |
| Jul 29 2011 |
15913 |
519.58 |
| Jul 22 2011 |
10986 |
526.86 |
| Jul 22 2011 |
9181 |
490.46 |
| Jul 22 2011 |
15209 |
519.58 |
| Jul 15 2011 |
10486 |
526.86 |
| Jul 15 2011 |
8675 |
490.46 |
| Jul 15 2011 |
14515 |
519.58 |
| Jul 08 2011 |
10032 |
526.86 |
| Jul 08 2011 |
7731 |
490.46 |
| Jul 08 2011 |
13670 |
519.58 |
| Jul 01 2011 |
8086 |
526.86 |
| Jul 01 2011 |
5633 |
490.46 |
| Jul 01 2011 |
11025 |
519.58 |
| Jun 17 2011 |
7798 |
531.28 |
| Jun 17 2011 |
10923 |
531.28 |
| Jun 10 2011 |
7544 |
531.28 |
| Jun 10 2011 |
11049 |
531.28 |
| Jun 03 2011 |
7022 |
531.28 |
| Jun 03 2011 |
10334 |
531.28 |
| May 29 2011 |
6914 |
531.28 |
| May 29 2011 |
10322 |
531.28 |
| Apr 01 2011 |
2201 |
586.06 |
| Apr 01 2011 |
11074 |
586.06 |
| Oct 15 2010 |
4819 |
586.06 |
| Oct 15 2010 |
15527 |
586.06 |
| Aug 15 2010 |
4562 |
586.06 |
| Aug 15 2010 |
15027 |
586.06 |
| Aug 01 2010 |
4541 |
586.06 |
| Aug 01 2010 |
14340 |
586.06 |
| Jul 15 2010 |
4056 |
586.06 |
| Jul 15 2010 |
13555 |
586.06 |
| Jul 01 2010 |
4377 |
586.06 |
| Jul 01 2010 |
14155 |
586.06 |
