| Mar 21 2024 |
4949 |
442.47 |
| Mar 21 2024 |
9516 |
442.47 |
| Mar 14 2024 |
5711 |
425.4 |
| Mar 14 2024 |
4324 |
427.97 |
| Mar 14 2024 |
10644 |
427.12 |
| Mar 07 2024 |
5721 |
425.4 |
| Mar 07 2024 |
4344 |
427.97 |
| Mar 07 2024 |
10675 |
427.12 |
| Feb 29 2024 |
5723 |
425.4 |
| Feb 29 2024 |
6627 |
411.81 |
| Feb 29 2024 |
10060 |
415.21 |
| Feb 22 2024 |
5731 |
425.4 |
| Feb 22 2024 |
6594 |
411.81 |
| Feb 22 2024 |
10008 |
415.21 |
| Feb 15 2024 |
5591 |
425.4 |
| Feb 15 2024 |
6610 |
411.81 |
| Feb 15 2024 |
9978 |
415.21 |
| Feb 08 2024 |
5664 |
425.4 |
| Feb 08 2024 |
6611 |
411.81 |
| Feb 08 2024 |
9944 |
415.21 |
| Feb 01 2024 |
5611 |
425.4 |
| Feb 01 2024 |
6643 |
411.81 |
| Feb 01 2024 |
9826 |
415.21 |
| Jan 25 2024 |
5567 |
425.4 |
| Jan 25 2024 |
6646 |
411.81 |
| Jan 25 2024 |
9816 |
415.21 |
| Jan 18 2024 |
5567 |
425.4 |
| Jan 18 2024 |
6646 |
411.81 |
| Jan 18 2024 |
9814 |
415.21 |
| Jan 11 2024 |
5567 |
425.4 |
| Jan 11 2024 |
6650 |
411.81 |
| Jan 11 2024 |
9816 |
415.21 |
| Jan 04 2024 |
5567 |
425.4 |
| Jan 04 2024 |
6650 |
411.81 |
| Jan 04 2024 |
9808 |
415.21 |
| Dec 28 2023 |
5567 |
425.4 |
| Dec 28 2023 |
6653 |
411.81 |
| Dec 28 2023 |
9803 |
415.21 |
| Dec 21 2023 |
5567 |
425.4 |
| Dec 21 2023 |
6653 |
411.81 |
| Dec 21 2023 |
9803 |
415.21 |
| Dec 14 2023 |
5567 |
425.4 |
| Dec 14 2023 |
6651 |
411.81 |
| Dec 14 2023 |
9800 |
415.21 |
| Dec 07 2023 |
5567 |
425.4 |
| Dec 07 2023 |
6651 |
411.81 |
| Dec 07 2023 |
9801 |
415.21 |
| Nov 30 2023 |
5570 |
425.4 |
| Nov 30 2023 |
6646 |
411.81 |
| Nov 30 2023 |
9797 |
415.21 |
| Nov 23 2023 |
5570 |
425.4 |
| Nov 23 2023 |
6646 |
411.81 |
| Nov 23 2023 |
9793 |
415.21 |
| Nov 16 2023 |
5572 |
425.4 |
| Nov 16 2023 |
6645 |
411.81 |
| Nov 16 2023 |
9786 |
415.21 |
| Nov 09 2023 |
5592 |
425.4 |
| Nov 09 2023 |
6641 |
411.81 |
| Nov 09 2023 |
9781 |
415.21 |
| Nov 02 2023 |
5590 |
425.4 |
| Nov 02 2023 |
6641 |
411.81 |
| Nov 02 2023 |
9781 |
415.21 |
| Oct 26 2023 |
5584 |
425.4 |
| Oct 26 2023 |
6661 |
411.81 |
| Oct 26 2023 |
9750 |
415.21 |
| Oct 19 2023 |
5594 |
425.4 |
| Oct 19 2023 |
6660 |
411.81 |
| Oct 19 2023 |
9704 |
415.21 |
| Oct 12 2023 |
5568 |
425.4 |
| Oct 12 2023 |
6667 |
411.81 |
| Oct 12 2023 |
9700 |
415.21 |
| Oct 05 2023 |
5499 |
425.4 |
| Oct 05 2023 |
6666 |
411.81 |
| Oct 05 2023 |
9563 |
415.21 |
| Sep 28 2023 |
5473 |
425.4 |
| Sep 28 2023 |
6666 |
411.81 |
| Sep 28 2023 |
9675 |
415.21 |
| Sep 21 2023 |
5475 |
425.4 |
| Sep 21 2023 |
6661 |
411.81 |
| Sep 21 2023 |
9665 |
415.21 |
| Sep 14 2023 |
5505 |
425.4 |
| Sep 14 2023 |
6672 |
411.81 |
| Sep 14 2023 |
9698 |
415.21 |
| Sep 07 2023 |
5570 |
425.4 |
| Sep 07 2023 |
6683 |
411.81 |
| Sep 07 2023 |
9734 |
415.21 |
| Aug 31 2023 |
5530 |
425.4 |
| Aug 31 2023 |
6753 |
411.81 |
| Aug 31 2023 |
9775 |
415.21 |
| Aug 24 2023 |
5570 |
425.4 |
| Aug 24 2023 |
6706 |
411.81 |
| Aug 24 2023 |
9674 |
415.21 |
| Aug 17 2023 |
5575 |
425.4 |
| Aug 17 2023 |
6733 |
411.81 |
| Aug 17 2023 |
9728 |
415.21 |
| Aug 10 2023 |
5570 |
425.4 |
| Aug 10 2023 |
6722 |
411.81 |
| Aug 10 2023 |
9757 |
415.21 |
| Aug 03 2023 |
5585 |
425.4 |
| Aug 03 2023 |
6681 |
411.81 |
| Aug 03 2023 |
9727 |
415.21 |
| Jul 27 2023 |
5594 |
425.4 |
| Jul 27 2023 |
6675 |
411.81 |
| Jul 27 2023 |
9718 |
415.21 |
| Jul 20 2023 |
5648 |
425.4 |
| Jul 20 2023 |
6729 |
411.81 |
| Jul 20 2023 |
9675 |
415.21 |
| Jul 13 2023 |
5680 |
425.4 |
| Jul 13 2023 |
6728 |
411.81 |
| Jul 13 2023 |
9695 |
415.21 |
| Jul 06 2023 |
5690 |
425.4 |
| Jul 06 2023 |
6727 |
411.81 |
| Jul 06 2023 |
9694 |
415.21 |
| Jun 29 2023 |
5685 |
425.4 |
| Jun 29 2023 |
6676 |
411.81 |
| Jun 29 2023 |
9670 |
415.21 |
| Jun 22 2023 |
5672 |
425.4 |
| Jun 22 2023 |
6639 |
411.81 |
| Jun 22 2023 |
9630 |
415.21 |
| Jun 15 2023 |
5529 |
425.4 |
| Jun 15 2023 |
6688 |
411.81 |
| Jun 15 2023 |
9680 |
415.21 |
| Jun 08 2023 |
5511 |
425.4 |
| Jun 08 2023 |
6699 |
411.81 |
| Jun 08 2023 |
9739 |
415.21 |
| Jun 01 2023 |
5520 |
425.4 |
| Jun 01 2023 |
6620 |
411.81 |
| Jun 01 2023 |
9746 |
415.21 |
| May 25 2023 |
5511 |
425.4 |
| May 25 2023 |
6581 |
411.81 |
| May 25 2023 |
9654 |
415.21 |
| May 18 2023 |
5534 |
425.4 |
| May 18 2023 |
6523 |
411.81 |
| May 18 2023 |
9614 |
415.21 |
| May 11 2023 |
5577 |
425.4 |
| May 11 2023 |
6486 |
411.81 |
| May 11 2023 |
9596 |
415.21 |
| May 04 2023 |
5500 |
425.4 |
| May 04 2023 |
6395 |
411.81 |
| May 04 2023 |
9443 |
415.21 |
| Apr 27 2023 |
5405 |
425.4 |
| Apr 27 2023 |
6361 |
411.81 |
| Apr 27 2023 |
9349 |
415.21 |
| Apr 20 2023 |
5294 |
425.4 |
| Apr 20 2023 |
6280 |
411.81 |
| Apr 20 2023 |
9281 |
415.21 |
| Apr 13 2023 |
5279 |
425.4 |
| Apr 13 2023 |
6254 |
411.81 |
| Apr 13 2023 |
9232 |
415.21 |
| Apr 06 2023 |
5138 |
425.4 |
| Apr 06 2023 |
6246 |
411.81 |
| Apr 06 2023 |
9169 |
415.21 |
| Mar 30 2023 |
5009 |
425.4 |
| Mar 30 2023 |
6224 |
411.81 |
| Mar 30 2023 |
9138 |
415.21 |
| Mar 23 2023 |
5039 |
425.4 |
| Mar 23 2023 |
6161 |
411.81 |
| Mar 23 2023 |
9091 |
415.21 |
| Mar 16 2023 |
5008 |
425.4 |
| Mar 16 2023 |
6141 |
411.81 |
| Mar 16 2023 |
9038 |
415.21 |
| Mar 09 2023 |
5007 |
425.4 |
| Mar 09 2023 |
6120 |
411.81 |
| Mar 09 2023 |
8926 |
415.21 |
| Mar 02 2023 |
4986 |
425.4 |
| Mar 02 2023 |
6081 |
411.81 |
| Mar 02 2023 |
8885 |
415.21 |
| Feb 23 2023 |
5006 |
425.4 |
| Feb 23 2023 |
6072 |
411.81 |
| Feb 23 2023 |
8892 |
415.21 |
| Feb 16 2023 |
4950 |
425.4 |
| Feb 16 2023 |
6022 |
411.81 |
| Feb 16 2023 |
8801 |
415.21 |
| Feb 09 2023 |
4834 |
425.4 |
| Feb 09 2023 |
6004 |
411.81 |
| Feb 09 2023 |
8791 |
415.21 |
| Feb 02 2023 |
4795 |
425.4 |
| Feb 02 2023 |
5968 |
411.81 |
| Feb 02 2023 |
8774 |
415.21 |
| Jan 26 2023 |
4709 |
425.4 |
| Jan 26 2023 |
5938 |
411.81 |
| Jan 26 2023 |
8756 |
415.21 |
| Jan 19 2023 |
4709 |
425.4 |
| Jan 19 2023 |
5916 |
411.81 |
| Jan 19 2023 |
8745 |
415.21 |
| Jan 12 2023 |
4709 |
425.4 |
| Jan 12 2023 |
5916 |
411.81 |
| Jan 12 2023 |
8744 |
415.21 |
| Jan 05 2023 |
4709 |
425.4 |
| Jan 05 2023 |
5916 |
411.81 |
| Jan 05 2023 |
8746 |
415.21 |
| Dec 29 2022 |
4709 |
425.4 |
| Dec 29 2022 |
5916 |
411.81 |
| Dec 29 2022 |
8746 |
415.21 |
| Dec 22 2022 |
4709 |
425.4 |
| Dec 22 2022 |
5916 |
411.81 |
| Dec 22 2022 |
8746 |
415.21 |
| Dec 15 2022 |
4714 |
425.4 |
| Dec 15 2022 |
5916 |
411.81 |
| Dec 15 2022 |
8743 |
415.21 |
| Dec 08 2022 |
4714 |
425.4 |
| Dec 08 2022 |
5911 |
411.81 |
| Dec 08 2022 |
8737 |
415.21 |
| Dec 01 2022 |
4714 |
425.4 |
| Dec 01 2022 |
5911 |
411.81 |
| Dec 01 2022 |
8737 |
415.21 |
| Nov 24 2022 |
4714 |
425.4 |
| Nov 24 2022 |
5911 |
411.81 |
| Nov 24 2022 |
8737 |
415.21 |
| Nov 17 2022 |
4697 |
425.4 |
| Nov 17 2022 |
5906 |
411.81 |
| Nov 17 2022 |
8730 |
415.21 |
| Nov 10 2022 |
4697 |
425.4 |
| Nov 10 2022 |
5906 |
411.81 |
| Nov 10 2022 |
8731 |
415.21 |
| Nov 03 2022 |
4694 |
425.4 |
| Nov 03 2022 |
5884 |
411.81 |
| Nov 03 2022 |
8709 |
415.21 |
| Oct 27 2022 |
4694 |
425.4 |
| Oct 27 2022 |
5875 |
411.81 |
| Oct 27 2022 |
8700 |
415.21 |
| Oct 20 2022 |
4707 |
425.4 |
| Oct 20 2022 |
5877 |
411.81 |
| Oct 20 2022 |
8707 |
415.21 |
| Oct 13 2022 |
4647 |
425.4 |
| Oct 13 2022 |
5877 |
411.81 |
| Oct 13 2022 |
8692 |
415.21 |
| Oct 06 2022 |
4612 |
425.4 |
| Oct 06 2022 |
5883 |
411.81 |
| Oct 06 2022 |
8694 |
415.21 |
| Sep 29 2022 |
4581 |
425.4 |
| Sep 29 2022 |
5900 |
411.81 |
| Sep 29 2022 |
8694 |
415.21 |
| Sep 22 2022 |
4555 |
425.4 |
| Sep 22 2022 |
5891 |
411.81 |
| Sep 22 2022 |
8677 |
415.21 |
| Sep 15 2022 |
4538 |
425.4 |
| Sep 15 2022 |
5887 |
411.81 |
| Sep 15 2022 |
8668 |
415.21 |
| Sep 08 2022 |
4555 |
425.4 |
| Sep 08 2022 |
5832 |
411.81 |
| Sep 08 2022 |
8641 |
415.21 |
| Sep 01 2022 |
4527 |
425.4 |
| Sep 01 2022 |
5744 |
411.81 |
| Sep 01 2022 |
8546 |
415.21 |
| Aug 25 2022 |
4523 |
425.4 |
| Aug 25 2022 |
5685 |
411.81 |
| Aug 25 2022 |
8470 |
415.21 |
| Aug 18 2022 |
4521 |
425.4 |
| Aug 18 2022 |
5653 |
411.81 |
| Aug 18 2022 |
8417 |
415.21 |
| Aug 11 2022 |
4528 |
425.4 |
| Aug 11 2022 |
5575 |
411.81 |
| Aug 11 2022 |
8358 |
415.21 |
| Aug 04 2022 |
4517 |
425.4 |
| Aug 04 2022 |
5566 |
411.81 |
| Aug 04 2022 |
8335 |
415.21 |
| Jul 28 2022 |
4493 |
425.4 |
| Jul 28 2022 |
5471 |
411.81 |
| Jul 28 2022 |
8248 |
415.21 |
| Jul 21 2022 |
4423 |
425.4 |
| Jul 21 2022 |
5366 |
411.81 |
| Jul 21 2022 |
8152 |
415.21 |
| Jul 14 2022 |
4423 |
425.4 |
| Jul 14 2022 |
5364 |
411.81 |
| Jul 14 2022 |
8137 |
415.21 |
| Jul 07 2022 |
4414 |
425.4 |
| Jul 07 2022 |
5309 |
411.81 |
| Jul 07 2022 |
8067 |
415.21 |
| Jun 30 2022 |
4400 |
425.4 |
| Jun 30 2022 |
5279 |
411.81 |
| Jun 30 2022 |
8033 |
415.21 |
| Jun 23 2022 |
4395 |
425.4 |
| Jun 23 2022 |
5256 |
411.81 |
| Jun 23 2022 |
8018 |
415.21 |
| Jun 16 2022 |
4337 |
425.4 |
| Jun 16 2022 |
5047 |
411.81 |
| Jun 16 2022 |
7836 |
415.21 |
| Jun 09 2022 |
4260 |
425.4 |
| Jun 09 2022 |
4991 |
411.81 |
| Jun 09 2022 |
7718 |
415.21 |
| Jun 02 2022 |
4215 |
425.4 |
| Jun 02 2022 |
4803 |
411.81 |
| Jun 02 2022 |
7517 |
415.21 |
| May 26 2022 |
4197 |
425.4 |
| May 26 2022 |
4734 |
411.81 |
| May 26 2022 |
7378 |
415.21 |
| May 19 2022 |
4188 |
425.4 |
| May 19 2022 |
4582 |
411.81 |
| May 19 2022 |
7163 |
415.21 |
| May 12 2022 |
4171 |
425.4 |
| May 12 2022 |
4537 |
411.81 |
| May 12 2022 |
7097 |
415.21 |
| May 05 2022 |
4017 |
425.4 |
| May 05 2022 |
4394 |
411.81 |
| May 05 2022 |
6914 |
415.21 |
| Apr 28 2022 |
4168 |
425.4 |
| Apr 28 2022 |
4285 |
411.81 |
| Apr 28 2022 |
6758 |
415.21 |
| Apr 21 2022 |
3895 |
425.4 |
| Apr 21 2022 |
4111 |
411.81 |
| Apr 21 2022 |
6521 |
415.21 |
| Apr 14 2022 |
3914 |
425.4 |
| Apr 14 2022 |
4050 |
411.81 |
| Apr 14 2022 |
6409 |
415.21 |
| Apr 07 2022 |
3897 |
425.4 |
| Apr 07 2022 |
4000 |
411.81 |
| Apr 07 2022 |
6315 |
415.21 |
| Mar 31 2022 |
3911 |
425.4 |
| Mar 31 2022 |
3984 |
411.81 |
| Mar 31 2022 |
6296 |
415.21 |
| Mar 24 2022 |
2740 |
396.49 |
| Mar 24 2022 |
3573 |
396.49 |
| Mar 17 2022 |
2194 |
379.5 |
| Mar 17 2022 |
2850 |
379.5 |
| Mar 10 2022 |
2181 |
379.5 |
| Mar 10 2022 |
2813 |
379.5 |
