| May 05 2024 |
3695 |
487.64 |
| May 05 2024 |
6670 |
527.88 |
| May 05 2024 |
8785 |
480.13 |
| May 01 2024 |
3636 |
487.64 |
| May 01 2024 |
6624 |
527.88 |
| May 01 2024 |
8877 |
480.13 |
| Apr 24 2024 |
6430 |
487.05 |
| Apr 24 2024 |
8291 |
527.88 |
| Apr 24 2024 |
13020 |
480.13 |
| Apr 17 2024 |
6693 |
487.05 |
| Apr 17 2024 |
8275 |
527.88 |
| Apr 17 2024 |
13252 |
480.13 |
| Apr 10 2024 |
6667 |
487.05 |
| Apr 10 2024 |
8317 |
527.88 |
| Apr 10 2024 |
13233 |
480.13 |
| Apr 03 2024 |
6719 |
487.05 |
| Apr 03 2024 |
9139 |
566.78 |
| Apr 03 2024 |
13247 |
480.13 |
| Mar 27 2024 |
6808 |
487.05 |
| Mar 27 2024 |
9335 |
552.48 |
| Mar 27 2024 |
13277 |
480.13 |
| Mar 21 2024 |
6878 |
487.05 |
| Mar 21 2024 |
9368 |
552.48 |
| Mar 21 2024 |
13296 |
480.13 |
| Mar 14 2024 |
6763 |
495.48 |
| Mar 14 2024 |
9356 |
552.48 |
| Mar 14 2024 |
13416 |
487.97 |
| Mar 07 2024 |
6973 |
511.72 |
| Mar 07 2024 |
9408 |
552.48 |
| Mar 07 2024 |
13653 |
494.42 |
| Feb 29 2024 |
7131 |
511.72 |
| Feb 29 2024 |
9395 |
546.67 |
| Feb 29 2024 |
13753 |
494.42 |
| Feb 22 2024 |
7088 |
511.72 |
| Feb 22 2024 |
9355 |
546.67 |
| Feb 22 2024 |
13678 |
494.42 |
| Feb 15 2024 |
7102 |
511.72 |
| Feb 15 2024 |
9385 |
546.67 |
| Feb 15 2024 |
13655 |
494.42 |
| Feb 08 2024 |
7085 |
511.72 |
| Feb 08 2024 |
9387 |
546.67 |
| Feb 08 2024 |
13605 |
494.42 |
| Feb 01 2024 |
6910 |
511.72 |
| Feb 01 2024 |
9441 |
546.67 |
| Feb 01 2024 |
13508 |
494.42 |
| Jan 25 2024 |
6873 |
511.72 |
| Jan 25 2024 |
9451 |
546.67 |
| Jan 25 2024 |
13497 |
494.42 |
| Jan 18 2024 |
6873 |
511.72 |
| Jan 18 2024 |
9457 |
546.67 |
| Jan 18 2024 |
13501 |
494.42 |
| Jan 11 2024 |
6873 |
511.72 |
| Jan 11 2024 |
9456 |
546.67 |
| Jan 11 2024 |
13500 |
494.42 |
| Jan 04 2024 |
6873 |
511.72 |
| Jan 04 2024 |
9459 |
546.67 |
| Jan 04 2024 |
13491 |
494.42 |
| Dec 28 2023 |
6873 |
511.72 |
| Dec 28 2023 |
9464 |
546.67 |
| Dec 28 2023 |
13491 |
494.42 |
| Dec 21 2023 |
6873 |
511.72 |
| Dec 21 2023 |
9464 |
546.67 |
| Dec 21 2023 |
13491 |
494.42 |
| Dec 14 2023 |
6873 |
511.72 |
| Dec 14 2023 |
9461 |
546.67 |
| Dec 14 2023 |
13489 |
494.42 |
| Dec 07 2023 |
6873 |
511.72 |
| Dec 07 2023 |
9461 |
546.67 |
| Dec 07 2023 |
13490 |
494.42 |
| Nov 30 2023 |
6858 |
511.72 |
| Nov 30 2023 |
9457 |
546.67 |
| Nov 30 2023 |
13486 |
494.42 |
| Nov 23 2023 |
6858 |
511.72 |
| Nov 23 2023 |
9457 |
546.67 |
| Nov 23 2023 |
13483 |
494.42 |
| Nov 16 2023 |
6858 |
511.72 |
| Nov 16 2023 |
9456 |
546.67 |
| Nov 16 2023 |
13472 |
494.42 |
| Nov 09 2023 |
6865 |
511.72 |
| Nov 09 2023 |
9457 |
546.67 |
| Nov 09 2023 |
13474 |
494.42 |
| Nov 02 2023 |
6865 |
511.72 |
| Nov 02 2023 |
9457 |
546.67 |
| Nov 02 2023 |
13474 |
494.42 |
| Oct 26 2023 |
6849 |
524 |
| Oct 26 2023 |
9509 |
546.67 |
| Oct 26 2023 |
13744 |
506.59 |
| Oct 19 2023 |
6909 |
524 |
| Oct 19 2023 |
9506 |
546.67 |
| Oct 19 2023 |
13680 |
506.59 |
| Oct 12 2023 |
6905 |
524 |
| Oct 12 2023 |
9525 |
546.67 |
| Oct 12 2023 |
13682 |
506.59 |
| Oct 05 2023 |
6897 |
524 |
| Oct 05 2023 |
9522 |
546.67 |
| Oct 05 2023 |
13494 |
506.59 |
| Sep 28 2023 |
7045 |
524 |
| Sep 28 2023 |
9525 |
546.67 |
| Sep 28 2023 |
13621 |
506.59 |
| Sep 21 2023 |
7016 |
524 |
| Sep 21 2023 |
9532 |
546.67 |
| Sep 21 2023 |
13607 |
506.59 |
| Sep 14 2023 |
7095 |
524 |
| Sep 14 2023 |
9547 |
546.67 |
| Sep 14 2023 |
13659 |
506.59 |
| Sep 07 2023 |
7141 |
524 |
| Sep 07 2023 |
9564 |
546.67 |
| Sep 07 2023 |
13725 |
506.59 |
| Aug 31 2023 |
7125 |
524 |
| Aug 31 2023 |
9654 |
546.67 |
| Aug 31 2023 |
13779 |
506.59 |
| Aug 24 2023 |
7155 |
524 |
| Aug 24 2023 |
9592 |
546.67 |
| Aug 24 2023 |
13637 |
506.59 |
| Aug 17 2023 |
7132 |
524 |
| Aug 17 2023 |
9622 |
546.67 |
| Aug 17 2023 |
13695 |
506.59 |
| Aug 10 2023 |
7165 |
524 |
| Aug 10 2023 |
9592 |
546.67 |
| Aug 10 2023 |
13730 |
506.59 |
| Aug 03 2023 |
7104 |
524 |
| Aug 03 2023 |
9552 |
546.67 |
| Aug 03 2023 |
13694 |
506.59 |
| Jul 27 2023 |
7142 |
524 |
| Jul 27 2023 |
9538 |
546.67 |
| Jul 27 2023 |
13700 |
506.59 |
| Jul 20 2023 |
7194 |
524 |
| Jul 20 2023 |
9581 |
546.67 |
| Jul 20 2023 |
13616 |
506.59 |
| Jul 13 2023 |
7160 |
524 |
| Jul 13 2023 |
9583 |
546.67 |
| Jul 13 2023 |
13626 |
506.59 |
| Jul 06 2023 |
7240 |
524 |
| Jul 06 2023 |
9623 |
546.67 |
| Jul 06 2023 |
13672 |
506.59 |
| Jun 29 2023 |
7209 |
524 |
| Jun 29 2023 |
9571 |
546.67 |
| Jun 29 2023 |
13644 |
506.59 |
| Jun 22 2023 |
7225 |
524 |
| Jun 22 2023 |
9587 |
551.37 |
| Jun 22 2023 |
13824 |
516.36 |
| Jun 15 2023 |
7221 |
524 |
| Jun 15 2023 |
9646 |
551.37 |
| Jun 15 2023 |
13889 |
516.36 |
| Jun 08 2023 |
7279 |
524 |
| Jun 08 2023 |
9650 |
551.37 |
| Jun 08 2023 |
13951 |
516.36 |
| Jun 01 2023 |
7422 |
526.99 |
| Jun 01 2023 |
9520 |
551.37 |
| Jun 01 2023 |
14130 |
523.35 |
| May 25 2023 |
7292 |
521.45 |
| May 25 2023 |
9450 |
551.37 |
| May 25 2023 |
13873 |
514.32 |
| May 18 2023 |
7282 |
521.45 |
| May 18 2023 |
9336 |
551.37 |
| May 18 2023 |
13820 |
514.32 |
| May 11 2023 |
7217 |
521.45 |
| May 11 2023 |
9316 |
551.37 |
| May 11 2023 |
13835 |
514.32 |
| May 04 2023 |
10452 |
538.06 |
| May 04 2023 |
9230 |
551.37 |
| May 04 2023 |
13972 |
535.18 |
| Apr 27 2023 |
10216 |
538.06 |
| Apr 27 2023 |
9189 |
551.37 |
| Apr 27 2023 |
13845 |
535.18 |
| Apr 20 2023 |
10168 |
538.06 |
| Apr 20 2023 |
9064 |
551.37 |
| Apr 20 2023 |
13733 |
535.18 |
| Apr 13 2023 |
10147 |
538.06 |
| Apr 13 2023 |
9006 |
551.37 |
| Apr 13 2023 |
13666 |
535.18 |
| Apr 06 2023 |
9855 |
538.06 |
| Apr 06 2023 |
8983 |
551.37 |
| Apr 06 2023 |
13565 |
535.18 |
| Mar 30 2023 |
9632 |
538.06 |
| Mar 30 2023 |
8944 |
551.37 |
| Mar 30 2023 |
13503 |
535.18 |
| Mar 23 2023 |
9682 |
538.06 |
| Mar 23 2023 |
8856 |
551.37 |
| Mar 23 2023 |
13411 |
535.18 |
| Mar 16 2023 |
9593 |
538.06 |
| Mar 16 2023 |
8860 |
551.37 |
| Mar 16 2023 |
13343 |
535.18 |
| Mar 09 2023 |
9495 |
538.06 |
| Mar 09 2023 |
8842 |
551.37 |
| Mar 09 2023 |
13189 |
535.18 |
| Mar 02 2023 |
9452 |
538.06 |
| Mar 02 2023 |
8782 |
551.37 |
| Mar 02 2023 |
13121 |
535.18 |
| Feb 23 2023 |
9525 |
538.06 |
| Feb 23 2023 |
8770 |
551.37 |
| Feb 23 2023 |
13131 |
535.18 |
| Feb 16 2023 |
9404 |
538.06 |
| Feb 16 2023 |
8688 |
551.37 |
| Feb 16 2023 |
12993 |
535.18 |
| Feb 09 2023 |
9299 |
538.06 |
| Feb 09 2023 |
8670 |
551.37 |
| Feb 09 2023 |
12979 |
535.18 |
| Feb 02 2023 |
9256 |
538.06 |
| Feb 02 2023 |
8625 |
551.37 |
| Feb 02 2023 |
12966 |
535.18 |
| Jan 26 2023 |
9170 |
538.06 |
| Jan 26 2023 |
8590 |
551.37 |
| Jan 26 2023 |
12941 |
535.18 |
| Jan 19 2023 |
9170 |
538.06 |
| Jan 19 2023 |
8569 |
551.37 |
| Jan 19 2023 |
12927 |
535.18 |
| Jan 12 2023 |
9170 |
538.06 |
| Jan 12 2023 |
8569 |
551.37 |
| Jan 12 2023 |
12927 |
535.18 |
| Jan 05 2023 |
9170 |
538.06 |
| Jan 05 2023 |
8569 |
551.37 |
| Jan 05 2023 |
12929 |
535.18 |
| Dec 29 2022 |
9170 |
538.06 |
| Dec 29 2022 |
8569 |
551.37 |
| Dec 29 2022 |
12929 |
535.18 |
| Dec 22 2022 |
9170 |
538.06 |
| Dec 22 2022 |
8569 |
551.37 |
| Dec 22 2022 |
12929 |
535.18 |
| Dec 15 2022 |
9169 |
538.06 |
| Dec 15 2022 |
8564 |
551.37 |
| Dec 15 2022 |
12893 |
535.18 |
| Dec 08 2022 |
9169 |
538.06 |
| Dec 08 2022 |
8558 |
551.37 |
| Dec 08 2022 |
12887 |
535.18 |
| Dec 01 2022 |
9169 |
538.06 |
| Dec 01 2022 |
8558 |
551.37 |
| Dec 01 2022 |
12887 |
535.18 |
| Nov 24 2022 |
9169 |
538.06 |
| Nov 24 2022 |
8558 |
551.37 |
| Nov 24 2022 |
12889 |
535.18 |
| Nov 17 2022 |
9145 |
538.06 |
| Nov 17 2022 |
8554 |
551.37 |
| Nov 17 2022 |
12863 |
535.18 |
| Nov 10 2022 |
9145 |
538.06 |
| Nov 10 2022 |
8554 |
551.37 |
| Nov 10 2022 |
12864 |
535.18 |
| Nov 03 2022 |
9131 |
538.06 |
| Nov 03 2022 |
8525 |
551.37 |
| Nov 03 2022 |
12837 |
535.18 |
| Oct 27 2022 |
9132 |
538.06 |
| Oct 27 2022 |
8505 |
551.37 |
| Oct 27 2022 |
12827 |
535.18 |
| Oct 20 2022 |
9171 |
538.06 |
| Oct 20 2022 |
8506 |
551.37 |
| Oct 20 2022 |
12845 |
535.18 |
| Oct 13 2022 |
9057 |
538.06 |
| Oct 13 2022 |
8506 |
551.37 |
| Oct 13 2022 |
12814 |
535.18 |
| Oct 06 2022 |
9000 |
538.06 |
| Oct 06 2022 |
8512 |
551.37 |
| Oct 06 2022 |
12819 |
535.18 |
| Sep 29 2022 |
8974 |
538.06 |
| Sep 29 2022 |
8533 |
551.37 |
| Sep 29 2022 |
12827 |
535.18 |
| Sep 22 2022 |
8926 |
538.06 |
| Sep 22 2022 |
8523 |
551.37 |
| Sep 22 2022 |
12809 |
535.18 |
| Sep 15 2022 |
8908 |
538.06 |
| Sep 15 2022 |
8522 |
551.37 |
| Sep 15 2022 |
12799 |
535.18 |
| Sep 08 2022 |
9052 |
538.06 |
| Sep 08 2022 |
8436 |
551.37 |
| Sep 08 2022 |
12772 |
535.18 |
| Sep 01 2022 |
9012 |
538.06 |
| Sep 01 2022 |
8345 |
551.37 |
| Sep 01 2022 |
12624 |
535.18 |
| Aug 25 2022 |
9014 |
538.06 |
| Aug 25 2022 |
8259 |
551.37 |
| Aug 25 2022 |
12523 |
535.18 |
| Aug 18 2022 |
9017 |
538.06 |
| Aug 18 2022 |
8235 |
551.37 |
| Aug 18 2022 |
12455 |
535.18 |
| Aug 11 2022 |
9020 |
538.06 |
| Aug 11 2022 |
8110 |
551.37 |
| Aug 11 2022 |
12363 |
535.18 |
| Aug 04 2022 |
9005 |
538.06 |
| Aug 04 2022 |
8096 |
551.37 |
| Aug 04 2022 |
12333 |
535.18 |
| Jul 28 2022 |
8928 |
538.06 |
| Jul 28 2022 |
7963 |
551.37 |
| Jul 28 2022 |
12192 |
535.18 |
| Jul 21 2022 |
8817 |
538.06 |
| Jul 21 2022 |
7842 |
551.37 |
| Jul 21 2022 |
12091 |
535.18 |
| Jul 14 2022 |
8819 |
538.06 |
| Jul 14 2022 |
7820 |
551.37 |
| Jul 14 2022 |
12060 |
535.18 |
| Jul 07 2022 |
8770 |
538.06 |
| Jul 07 2022 |
7763 |
551.37 |
| Jul 07 2022 |
11960 |
535.18 |
| Jun 30 2022 |
8750 |
538.06 |
| Jun 30 2022 |
7732 |
551.37 |
| Jun 30 2022 |
11921 |
535.18 |
| Jun 23 2022 |
8737 |
538.06 |
| Jun 23 2022 |
7693 |
551.37 |
| Jun 23 2022 |
11907 |
535.18 |
| Jun 16 2022 |
8642 |
538.06 |
| Jun 16 2022 |
7403 |
551.37 |
| Jun 16 2022 |
11659 |
535.18 |
| Jun 09 2022 |
8516 |
538.06 |
| Jun 09 2022 |
7303 |
551.37 |
| Jun 09 2022 |
11487 |
535.18 |
| Jun 02 2022 |
8419 |
538.06 |
| Jun 02 2022 |
7050 |
551.37 |
| Jun 02 2022 |
11200 |
535.18 |
| May 26 2022 |
8380 |
538.06 |
| May 26 2022 |
6939 |
551.37 |
| May 26 2022 |
11027 |
535.18 |
| May 19 2022 |
8307 |
538.06 |
| May 19 2022 |
6702 |
551.37 |
| May 19 2022 |
10694 |
535.18 |
| May 12 2022 |
8285 |
538.06 |
| May 12 2022 |
6590 |
551.37 |
| May 12 2022 |
10574 |
535.18 |
| May 05 2022 |
8565 |
564 |
| May 05 2022 |
6385 |
551.37 |
| May 05 2022 |
10420 |
553.89 |
| Apr 28 2022 |
8635 |
564 |
| Apr 28 2022 |
6214 |
551.37 |
| Apr 28 2022 |
10208 |
553.89 |
| Apr 21 2022 |
8166 |
564 |
| Apr 21 2022 |
5973 |
551.37 |
| Apr 21 2022 |
9876 |
553.89 |
| Apr 14 2022 |
8059 |
564 |
| Apr 14 2022 |
5871 |
551.37 |
| Apr 14 2022 |
9654 |
553.89 |
| Apr 07 2022 |
5683 |
533.27 |
| Apr 07 2022 |
9345 |
533.27 |
| Mar 31 2022 |
7112 |
523.44 |
| Mar 31 2022 |
9895 |
523.44 |
| Mar 24 2022 |
7033 |
523.44 |
| Mar 24 2022 |
9713 |
523.44 |
| Mar 17 2022 |
6903 |
523.44 |
| Mar 17 2022 |
9638 |
523.44 |
| Mar 10 2022 |
6946 |
523.44 |
| Mar 10 2022 |
9627 |
523.44 |
