| Apr 24 2024 |
9458 |
560.49 |
| Apr 24 2024 |
14476 |
560.49 |
| Apr 17 2024 |
9410 |
560.49 |
| Apr 17 2024 |
14693 |
560.49 |
| Apr 10 2024 |
9408 |
560.49 |
| Apr 10 2024 |
14692 |
560.49 |
| Apr 03 2024 |
9387 |
560.49 |
| Apr 03 2024 |
14704 |
560.49 |
| Mar 27 2024 |
9365 |
560.49 |
| Mar 27 2024 |
14759 |
560.49 |
| Mar 21 2024 |
9395 |
560.49 |
| Mar 21 2024 |
14789 |
560.49 |
| Mar 14 2024 |
9374 |
557.48 |
| Mar 14 2024 |
14638 |
557.48 |
| Mar 07 2024 |
9425 |
557.48 |
| Mar 07 2024 |
14681 |
557.48 |
| Feb 29 2024 |
9442 |
557.48 |
| Feb 29 2024 |
14796 |
557.48 |
| Feb 22 2024 |
9403 |
557.48 |
| Feb 22 2024 |
14726 |
557.48 |
| Feb 15 2024 |
9423 |
554.63 |
| Feb 15 2024 |
14693 |
554.63 |
| Feb 08 2024 |
9425 |
554.63 |
| Feb 08 2024 |
14643 |
554.63 |
| Feb 01 2024 |
9479 |
554.63 |
| Feb 01 2024 |
14544 |
554.63 |
| Jan 25 2024 |
9491 |
554.63 |
| Jan 25 2024 |
14530 |
554.63 |
| Jan 18 2024 |
9497 |
554.63 |
| Jan 18 2024 |
14530 |
554.63 |
| Jan 11 2024 |
9496 |
554.63 |
| Jan 11 2024 |
14530 |
554.63 |
| Jan 04 2024 |
9499 |
554.63 |
| Jan 04 2024 |
14522 |
554.63 |
| Dec 28 2023 |
9504 |
554.63 |
| Dec 28 2023 |
14520 |
554.63 |
| Dec 21 2023 |
9504 |
554.63 |
| Dec 21 2023 |
14520 |
554.63 |
| Dec 14 2023 |
9501 |
554.63 |
| Dec 14 2023 |
14519 |
554.63 |
| Dec 07 2023 |
9501 |
554.63 |
| Dec 07 2023 |
14520 |
554.63 |
| Nov 30 2023 |
9497 |
554.63 |
| Nov 30 2023 |
14516 |
554.63 |
| Nov 23 2023 |
9497 |
554.63 |
| Nov 23 2023 |
14514 |
554.63 |
| Nov 16 2023 |
9496 |
554.63 |
| Nov 16 2023 |
14502 |
554.63 |
| Nov 09 2023 |
9498 |
554.63 |
| Nov 09 2023 |
14502 |
554.63 |
| Nov 02 2023 |
9498 |
554.63 |
| Nov 02 2023 |
14501 |
554.63 |
| Oct 26 2023 |
9551 |
554.63 |
| Oct 26 2023 |
14464 |
554.63 |
| Oct 19 2023 |
9547 |
554.63 |
| Oct 19 2023 |
14406 |
554.63 |
| Oct 12 2023 |
9566 |
554.63 |
| Oct 12 2023 |
14408 |
554.63 |
| Oct 05 2023 |
9564 |
554.63 |
| Oct 05 2023 |
14219 |
554.63 |
| Sep 28 2023 |
9567 |
554.63 |
| Sep 28 2023 |
14354 |
554.63 |
| Sep 21 2023 |
9575 |
554.63 |
| Sep 21 2023 |
14347 |
554.63 |
| Sep 14 2023 |
9589 |
554.63 |
| Sep 14 2023 |
14408 |
554.63 |
| Sep 07 2023 |
9604 |
554.63 |
| Sep 07 2023 |
14468 |
554.63 |
| Aug 31 2023 |
9693 |
554.63 |
| Aug 31 2023 |
14531 |
554.63 |
| Aug 24 2023 |
9633 |
554.63 |
| Aug 24 2023 |
14389 |
554.63 |
| Aug 17 2023 |
9664 |
554.63 |
| Aug 17 2023 |
14452 |
554.63 |
| Aug 10 2023 |
9633 |
554.63 |
| Aug 10 2023 |
14481 |
554.63 |
| Aug 03 2023 |
9593 |
554.63 |
| Aug 03 2023 |
14447 |
554.63 |
| Jul 27 2023 |
9581 |
554.63 |
| Jul 27 2023 |
14456 |
554.63 |
| Jul 20 2023 |
9627 |
554.63 |
| Jul 20 2023 |
14377 |
554.63 |
| Jul 13 2023 |
9627 |
554.63 |
| Jul 13 2023 |
14381 |
554.63 |
| Jul 06 2023 |
9667 |
554.63 |
| Jul 06 2023 |
14429 |
554.63 |
| Jun 29 2023 |
9615 |
554.63 |
| Jun 29 2023 |
14409 |
554.63 |
| Jun 22 2023 |
9605 |
554.63 |
| Jun 22 2023 |
14380 |
554.63 |
| Jun 15 2023 |
9666 |
554.63 |
| Jun 15 2023 |
14441 |
554.63 |
| Jun 08 2023 |
9670 |
554.63 |
| Jun 08 2023 |
14507 |
554.63 |
| Jun 01 2023 |
9603 |
574.15 |
| Jun 01 2023 |
14691 |
574.15 |
| May 25 2023 |
9536 |
574.15 |
| May 25 2023 |
14611 |
574.15 |
| May 18 2023 |
9418 |
574.15 |
| May 18 2023 |
14527 |
574.15 |
| May 11 2023 |
9400 |
574.15 |
| May 11 2023 |
14541 |
574.15 |
| May 04 2023 |
9317 |
574.15 |
| May 04 2023 |
14338 |
574.15 |
| Apr 27 2023 |
9271 |
574.15 |
| Apr 27 2023 |
14214 |
574.15 |
| Apr 20 2023 |
9144 |
574.15 |
| Apr 20 2023 |
14091 |
574.15 |
| Apr 13 2023 |
9084 |
574.15 |
| Apr 13 2023 |
14005 |
574.15 |
| Apr 06 2023 |
9058 |
574.15 |
| Apr 06 2023 |
13894 |
574.15 |
| Mar 30 2023 |
9019 |
574.15 |
| Mar 30 2023 |
13826 |
574.15 |
| Mar 23 2023 |
8928 |
574.15 |
| Mar 23 2023 |
13730 |
574.15 |
| Mar 16 2023 |
8932 |
574.15 |
| Mar 16 2023 |
13665 |
574.15 |
| Mar 09 2023 |
8913 |
574.15 |
| Mar 09 2023 |
13501 |
574.15 |
| Mar 02 2023 |
8854 |
574.15 |
| Mar 02 2023 |
13430 |
574.15 |
| Feb 23 2023 |
8842 |
574.15 |
| Feb 23 2023 |
13441 |
574.15 |
| Feb 16 2023 |
8757 |
574.15 |
| Feb 16 2023 |
13293 |
574.15 |
| Feb 09 2023 |
8738 |
574.15 |
| Feb 09 2023 |
13279 |
574.15 |
| Feb 02 2023 |
8693 |
574.15 |
| Feb 02 2023 |
13264 |
574.15 |
| Jan 26 2023 |
8657 |
574.15 |
| Jan 26 2023 |
13240 |
574.15 |
| Jan 19 2023 |
8642 |
578.32 |
| Jan 19 2023 |
13248 |
578.32 |
| Jan 12 2023 |
8642 |
578.32 |
| Jan 12 2023 |
13248 |
578.32 |
| Jan 05 2023 |
8642 |
578.32 |
| Jan 05 2023 |
13250 |
578.32 |
| Dec 29 2022 |
8642 |
578.32 |
| Dec 29 2022 |
13250 |
578.32 |
| Dec 22 2022 |
8642 |
578.32 |
| Dec 22 2022 |
13250 |
578.32 |
| Dec 15 2022 |
8637 |
578.32 |
| Dec 15 2022 |
13213 |
578.32 |
| Dec 08 2022 |
8631 |
578.32 |
| Dec 08 2022 |
13207 |
578.32 |
| Dec 01 2022 |
8631 |
578.32 |
| Dec 01 2022 |
13207 |
578.32 |
| Nov 24 2022 |
8631 |
578.32 |
| Nov 24 2022 |
13209 |
578.32 |
| Nov 17 2022 |
8627 |
578.32 |
| Nov 17 2022 |
13176 |
578.32 |
| Nov 10 2022 |
8627 |
578.32 |
| Nov 10 2022 |
13177 |
578.32 |
| Nov 03 2022 |
8598 |
578.32 |
| Nov 03 2022 |
13152 |
578.32 |
| Oct 27 2022 |
8578 |
578.32 |
| Oct 27 2022 |
13142 |
578.32 |
| Oct 20 2022 |
8579 |
578.32 |
| Oct 20 2022 |
13160 |
578.32 |
| Oct 13 2022 |
8579 |
578.32 |
| Oct 13 2022 |
13131 |
578.32 |
| Oct 06 2022 |
8585 |
578.32 |
| Oct 06 2022 |
13136 |
578.32 |
| Sep 29 2022 |
8606 |
578.32 |
| Sep 29 2022 |
13144 |
578.32 |
| Sep 22 2022 |
8596 |
578.32 |
| Sep 22 2022 |
13129 |
578.32 |
| Sep 15 2022 |
8595 |
578.32 |
| Sep 15 2022 |
13118 |
578.32 |
| Sep 08 2022 |
8509 |
578.32 |
| Sep 08 2022 |
13088 |
578.32 |
| Sep 01 2022 |
8417 |
578.32 |
| Sep 01 2022 |
12940 |
578.32 |
| Aug 25 2022 |
8334 |
578.32 |
| Aug 25 2022 |
12837 |
578.32 |
| Aug 18 2022 |
8309 |
578.32 |
| Aug 18 2022 |
12770 |
578.32 |
| Aug 11 2022 |
8182 |
578.32 |
| Aug 11 2022 |
12678 |
578.32 |
| Aug 04 2022 |
8167 |
578.32 |
| Aug 04 2022 |
12645 |
578.32 |
| Jul 28 2022 |
8034 |
578.32 |
| Jul 28 2022 |
12497 |
578.32 |
| Jul 21 2022 |
7914 |
578.32 |
| Jul 21 2022 |
12388 |
578.32 |
| Jul 14 2022 |
7890 |
578.32 |
| Jul 14 2022 |
12355 |
578.32 |
| Jul 07 2022 |
7833 |
578.32 |
| Jul 07 2022 |
12250 |
578.32 |
| Jun 30 2022 |
7804 |
578.32 |
| Jun 30 2022 |
12211 |
578.32 |
| Jun 23 2022 |
7766 |
578.32 |
| Jun 23 2022 |
12197 |
578.32 |
| Jun 16 2022 |
7476 |
578.32 |
| Jun 16 2022 |
11948 |
578.32 |
| Jun 09 2022 |
7376 |
578.32 |
| Jun 09 2022 |
11769 |
578.32 |
| Jun 02 2022 |
7102 |
568.38 |
| Jun 02 2022 |
11431 |
568.38 |
| May 26 2022 |
8724 |
569.64 |
| May 26 2022 |
12606 |
569.64 |
| May 19 2022 |
8557 |
569.64 |
| May 19 2022 |
12516 |
569.64 |
| May 12 2022 |
8525 |
569.64 |
| May 12 2022 |
12448 |
569.64 |
| May 05 2022 |
8388 |
569.64 |
| May 05 2022 |
11987 |
569.64 |
| Apr 28 2022 |
8333 |
569.64 |
| Apr 28 2022 |
12120 |
569.64 |
| Apr 21 2022 |
8042 |
569.64 |
| Apr 21 2022 |
11498 |
569.64 |
| Apr 14 2022 |
7973 |
569.64 |
| Apr 14 2022 |
11434 |
569.64 |
| Apr 07 2022 |
7954 |
569.64 |
| Apr 07 2022 |
11417 |
569.64 |
| Mar 31 2022 |
7940 |
569.64 |
| Mar 31 2022 |
11303 |
569.64 |
| Mar 24 2022 |
7888 |
573.77 |
| Mar 24 2022 |
11138 |
573.77 |
| Mar 17 2022 |
7940 |
593.87 |
| Mar 17 2022 |
11418 |
593.87 |
| Mar 10 2022 |
8011 |
593.87 |
| Mar 10 2022 |
11410 |
593.87 |
