| Feb 29 2024 |
1260 |
653.88 |
| Feb 29 2024 |
2096 |
653.88 |
| Feb 22 2024 |
1263 |
653.88 |
| Feb 22 2024 |
2106 |
653.88 |
| Feb 15 2024 |
1258 |
653.88 |
| Feb 15 2024 |
2116 |
653.88 |
| Feb 08 2024 |
1258 |
653.88 |
| Feb 08 2024 |
2093 |
653.88 |
| Feb 01 2024 |
1260 |
653.88 |
| Feb 01 2024 |
2089 |
653.88 |
| Jan 25 2024 |
1232 |
653.88 |
| Jan 25 2024 |
2056 |
653.88 |
| Jan 18 2024 |
1231 |
653.88 |
| Jan 18 2024 |
2056 |
653.88 |
| Jan 11 2024 |
1232 |
653.88 |
| Jan 11 2024 |
2056 |
653.88 |
| Jan 04 2024 |
1232 |
653.88 |
| Jan 04 2024 |
2050 |
653.88 |
| Dec 28 2023 |
1232 |
653.88 |
| Dec 28 2023 |
2050 |
653.88 |
| Dec 21 2023 |
1232 |
653.88 |
| Dec 21 2023 |
2050 |
653.88 |
| Dec 14 2023 |
1232 |
653.88 |
| Dec 14 2023 |
2050 |
653.88 |
| Dec 07 2023 |
1232 |
653.88 |
| Dec 07 2023 |
2050 |
653.88 |
| Nov 30 2023 |
1233 |
653.88 |
| Nov 30 2023 |
2053 |
653.88 |
| Nov 23 2023 |
1230 |
653.88 |
| Nov 23 2023 |
2030 |
653.88 |
| Nov 16 2023 |
1229 |
653.88 |
| Nov 16 2023 |
2023 |
653.88 |
| Nov 09 2023 |
1227 |
653.88 |
| Nov 09 2023 |
1991 |
653.88 |
| Nov 02 2023 |
1226 |
653.88 |
| Nov 02 2023 |
1986 |
653.88 |
| Oct 26 2023 |
1220 |
653.88 |
| Oct 26 2023 |
1992 |
653.88 |
| Oct 19 2023 |
1217 |
653.88 |
| Oct 19 2023 |
1962 |
653.88 |
| Oct 12 2023 |
1215 |
653.88 |
| Oct 12 2023 |
1934 |
653.88 |
| Oct 05 2023 |
1219 |
653.88 |
| Oct 05 2023 |
1866 |
653.88 |
| Sep 28 2023 |
1217 |
653.88 |
| Sep 28 2023 |
1829 |
653.88 |
| Sep 21 2023 |
1207 |
653.88 |
| Sep 21 2023 |
1819 |
653.88 |
| Sep 14 2023 |
1209 |
653.88 |
| Sep 14 2023 |
1857 |
653.88 |
| Sep 07 2023 |
1224 |
653.88 |
| Sep 07 2023 |
1881 |
653.88 |
| Aug 31 2023 |
1221 |
653.88 |
| Aug 31 2023 |
1880 |
653.88 |
| Aug 24 2023 |
1218 |
653.88 |
| Aug 24 2023 |
1879 |
653.88 |
| Aug 17 2023 |
1256 |
653.88 |
| Aug 17 2023 |
1902 |
653.88 |
| Aug 10 2023 |
1297 |
653.88 |
| Aug 10 2023 |
1936 |
653.88 |
| Aug 03 2023 |
1296 |
653.88 |
| Aug 03 2023 |
1946 |
653.88 |
| Jul 27 2023 |
1328 |
653.88 |
| Jul 27 2023 |
1989 |
653.88 |
| Jul 20 2023 |
1329 |
653.88 |
| Jul 20 2023 |
1930 |
653.88 |
| Jul 13 2023 |
1330 |
653.88 |
| Jul 13 2023 |
1927 |
653.88 |
| Jul 06 2023 |
1324 |
653.88 |
| Jul 06 2023 |
1918 |
653.88 |
| Jun 29 2023 |
1327 |
653.88 |
| Jun 29 2023 |
1929 |
653.88 |
| Jun 22 2023 |
1314 |
653.88 |
| Jun 22 2023 |
1905 |
653.88 |
| Jun 15 2023 |
1327 |
653.88 |
| Jun 15 2023 |
1844 |
653.88 |
| Jun 08 2023 |
1321 |
653.88 |
| Jun 08 2023 |
1839 |
653.88 |
| Jun 01 2023 |
1313 |
653.88 |
| Jun 01 2023 |
1820 |
653.88 |
| May 25 2023 |
1308 |
653.88 |
| May 25 2023 |
1754 |
653.88 |
| May 18 2023 |
1281 |
653.88 |
| May 18 2023 |
1753 |
653.88 |
| May 11 2023 |
1268 |
653.88 |
| May 11 2023 |
1781 |
653.88 |
| May 04 2023 |
1265 |
653.88 |
| May 04 2023 |
1748 |
653.88 |
| Apr 27 2023 |
1239 |
653.88 |
| Apr 27 2023 |
1717 |
653.88 |
| Apr 20 2023 |
1235 |
653.88 |
| Apr 20 2023 |
1712 |
653.88 |
| Apr 13 2023 |
1218 |
653.88 |
| Apr 13 2023 |
1691 |
653.88 |
| Apr 06 2023 |
1231 |
653.88 |
| Apr 06 2023 |
1675 |
653.88 |
| Mar 30 2023 |
1222 |
653.88 |
| Mar 30 2023 |
1631 |
653.88 |
| Mar 23 2023 |
1242 |
653.88 |
| Mar 23 2023 |
1652 |
653.88 |
| Mar 16 2023 |
1241 |
653.88 |
| Mar 16 2023 |
1652 |
653.88 |
| Mar 09 2023 |
1237 |
653.88 |
| Mar 09 2023 |
1648 |
653.88 |
| Mar 02 2023 |
1215 |
653.88 |
| Mar 02 2023 |
1645 |
653.88 |
| Feb 23 2023 |
1215 |
653.88 |
| Feb 23 2023 |
1646 |
653.88 |
| Feb 16 2023 |
1216 |
653.88 |
| Feb 16 2023 |
1640 |
653.88 |
| Feb 09 2023 |
1217 |
653.88 |
| Feb 09 2023 |
1637 |
653.88 |
| Feb 02 2023 |
1213 |
653.88 |
| Feb 02 2023 |
1624 |
653.88 |
| Jan 26 2023 |
1209 |
653.88 |
| Jan 26 2023 |
1679 |
653.88 |
| Jan 19 2023 |
1199 |
653.88 |
| Jan 19 2023 |
1671 |
653.88 |
| Jan 12 2023 |
1199 |
653.88 |
| Jan 12 2023 |
1671 |
653.88 |
| Jan 05 2023 |
1199 |
653.88 |
| Jan 05 2023 |
1672 |
653.88 |
| Dec 29 2022 |
1199 |
653.88 |
| Dec 29 2022 |
1672 |
653.88 |
| Dec 22 2022 |
1199 |
653.88 |
| Dec 22 2022 |
1672 |
653.88 |
| Dec 15 2022 |
1200 |
653.88 |
| Dec 15 2022 |
1673 |
653.88 |
| Dec 08 2022 |
1198 |
653.88 |
| Dec 08 2022 |
1673 |
653.88 |
| Dec 01 2022 |
1198 |
653.88 |
| Dec 01 2022 |
1673 |
653.88 |
| Nov 24 2022 |
1198 |
653.88 |
| Nov 24 2022 |
1673 |
653.88 |
| Nov 17 2022 |
1198 |
653.88 |
| Nov 17 2022 |
1674 |
653.88 |
| Nov 10 2022 |
1198 |
653.88 |
| Nov 10 2022 |
1674 |
653.88 |
| Nov 03 2022 |
1196 |
653.88 |
| Nov 03 2022 |
1670 |
653.88 |
| Oct 27 2022 |
1194 |
653.88 |
| Oct 27 2022 |
1672 |
653.88 |
| Oct 20 2022 |
1196 |
653.88 |
| Oct 20 2022 |
1685 |
653.88 |
| Oct 13 2022 |
1196 |
653.88 |
| Oct 13 2022 |
1679 |
653.88 |
| Oct 06 2022 |
1197 |
653.88 |
| Oct 06 2022 |
1677 |
653.88 |
| Sep 29 2022 |
1204 |
653.88 |
| Sep 29 2022 |
1680 |
653.88 |
| Sep 22 2022 |
1203 |
653.88 |
| Sep 22 2022 |
1669 |
653.88 |
| Sep 15 2022 |
1203 |
653.88 |
| Sep 15 2022 |
1671 |
653.88 |
| Sep 08 2022 |
1190 |
653.88 |
| Sep 08 2022 |
1657 |
653.88 |
| Sep 01 2022 |
1186 |
653.88 |
| Sep 01 2022 |
1663 |
653.88 |
| Aug 25 2022 |
1175 |
653.88 |
| Aug 25 2022 |
1667 |
653.88 |
| Aug 18 2022 |
1173 |
653.88 |
| Aug 18 2022 |
1665 |
653.88 |
| Aug 11 2022 |
1176 |
653.88 |
| Aug 11 2022 |
1665 |
653.88 |
| Aug 04 2022 |
1173 |
653.88 |
| Aug 04 2022 |
1672 |
653.88 |
| Jul 28 2022 |
1164 |
653.88 |
| Jul 28 2022 |
1661 |
653.88 |
| Jul 21 2022 |
1161 |
653.88 |
| Jul 21 2022 |
1657 |
653.88 |
| Jul 14 2022 |
1167 |
653.88 |
| Jul 14 2022 |
1662 |
653.88 |
| Jul 07 2022 |
1153 |
653.88 |
| Jul 07 2022 |
1642 |
653.88 |
| Jun 30 2022 |
1153 |
653.88 |
| Jun 30 2022 |
1642 |
653.88 |
| Jun 23 2022 |
1173 |
653.88 |
| Jun 23 2022 |
1658 |
653.88 |
| Jun 16 2022 |
1168 |
653.88 |
| Jun 16 2022 |
1651 |
653.88 |
| Jun 09 2022 |
1153 |
653.88 |
| Jun 09 2022 |
1654 |
653.88 |
| Jun 02 2022 |
1133 |
653.88 |
| Jun 02 2022 |
1663 |
653.88 |
| May 26 2022 |
1129 |
653.88 |
| May 26 2022 |
1660 |
653.88 |
| May 19 2022 |
1102 |
653.88 |
| May 19 2022 |
1630 |
653.88 |
| May 12 2022 |
1084 |
653.88 |
| May 12 2022 |
1601 |
653.88 |
| May 05 2022 |
1067 |
653.88 |
| May 05 2022 |
1525 |
653.88 |
| Apr 28 2022 |
1034 |
653.88 |
| Apr 28 2022 |
1560 |
653.88 |
| Apr 21 2022 |
1014 |
653.88 |
| Apr 21 2022 |
1460 |
653.88 |
| Apr 14 2022 |
999 |
653.88 |
| Apr 14 2022 |
1447 |
653.88 |
| Apr 07 2022 |
988 |
653.88 |
| Apr 07 2022 |
1441 |
653.88 |
| Mar 31 2022 |
983 |
653.88 |
| Mar 31 2022 |
1432 |
653.88 |
| Mar 24 2022 |
973 |
653.88 |
| Mar 24 2022 |
1398 |
653.88 |
| Mar 17 2022 |
948 |
653.88 |
| Mar 17 2022 |
1374 |
653.88 |
| Mar 10 2022 |
953 |
653.88 |
| Mar 10 2022 |
1373 |
653.88 |
