| May 01 2024 |
1969 |
372.75 |
| May 01 2024 |
2571 |
336.75 |
| May 01 2024 |
3609 |
335.59 |
| Apr 24 2024 |
3442 |
376.16 |
| Apr 24 2024 |
3715 |
336.75 |
| Apr 24 2024 |
5020 |
335.59 |
| Apr 17 2024 |
3648 |
376.16 |
| Apr 17 2024 |
3702 |
336.75 |
| Apr 17 2024 |
5177 |
335.59 |
| Apr 10 2024 |
3637 |
376.16 |
| Apr 10 2024 |
3711 |
336.75 |
| Apr 10 2024 |
5186 |
335.59 |
| Apr 03 2024 |
3672 |
376.16 |
| Apr 03 2024 |
3688 |
336.75 |
| Apr 03 2024 |
5164 |
335.59 |
| Mar 27 2024 |
3712 |
376.16 |
| Mar 27 2024 |
3683 |
336.75 |
| Mar 27 2024 |
5170 |
335.59 |
| Mar 21 2024 |
3761 |
376.16 |
| Mar 21 2024 |
3712 |
336.75 |
| Mar 21 2024 |
5155 |
335.59 |
| Mar 14 2024 |
3657 |
376.16 |
| Mar 14 2024 |
3985 |
344.41 |
| Mar 14 2024 |
5446 |
341.22 |
| Mar 07 2024 |
3670 |
376.16 |
| Mar 07 2024 |
4008 |
344.41 |
| Mar 07 2024 |
5463 |
341.22 |
| Feb 29 2024 |
3758 |
376.16 |
| Feb 29 2024 |
4015 |
344.41 |
| Feb 29 2024 |
5494 |
341.22 |
| Feb 22 2024 |
3649 |
373.36 |
| Feb 22 2024 |
4427 |
355.55 |
| Feb 22 2024 |
6068 |
351.65 |
| Feb 15 2024 |
3890 |
380.3 |
| Feb 15 2024 |
4438 |
355.55 |
| Feb 15 2024 |
6050 |
351.65 |
| Feb 08 2024 |
3873 |
380.3 |
| Feb 08 2024 |
4434 |
355.55 |
| Feb 08 2024 |
6023 |
351.65 |
| Feb 01 2024 |
3718 |
380.3 |
| Feb 01 2024 |
4475 |
355.55 |
| Feb 01 2024 |
5933 |
351.65 |
| Jan 25 2024 |
3702 |
380.3 |
| Jan 25 2024 |
4468 |
355.55 |
| Jan 25 2024 |
5920 |
351.65 |
| Jan 18 2024 |
3702 |
380.3 |
| Jan 18 2024 |
4469 |
355.55 |
| Jan 18 2024 |
5922 |
351.65 |
| Jan 11 2024 |
3702 |
380.3 |
| Jan 11 2024 |
4466 |
355.55 |
| Jan 11 2024 |
5927 |
351.65 |
| Jan 04 2024 |
3702 |
380.3 |
| Jan 04 2024 |
4466 |
355.55 |
| Jan 04 2024 |
5925 |
351.65 |
| Dec 28 2023 |
3702 |
380.3 |
| Dec 28 2023 |
4468 |
355.55 |
| Dec 28 2023 |
5922 |
351.65 |
| Dec 21 2023 |
3702 |
380.3 |
| Dec 21 2023 |
4468 |
355.55 |
| Dec 21 2023 |
5922 |
351.65 |
| Dec 14 2023 |
3702 |
380.3 |
| Dec 14 2023 |
4466 |
355.55 |
| Dec 14 2023 |
5920 |
351.65 |
| Dec 07 2023 |
3702 |
380.3 |
| Dec 07 2023 |
4466 |
355.55 |
| Dec 07 2023 |
5920 |
351.65 |
| Nov 30 2023 |
3689 |
380.3 |
| Nov 30 2023 |
4463 |
355.55 |
| Nov 30 2023 |
5918 |
351.65 |
| Nov 23 2023 |
3689 |
380.3 |
| Nov 23 2023 |
4463 |
355.55 |
| Nov 23 2023 |
5918 |
351.65 |
| Nov 16 2023 |
3689 |
380.3 |
| Nov 16 2023 |
4461 |
355.55 |
| Nov 16 2023 |
5910 |
351.65 |
| Nov 09 2023 |
3690 |
380.3 |
| Nov 09 2023 |
4460 |
355.55 |
| Nov 09 2023 |
5905 |
351.65 |
| Nov 02 2023 |
3690 |
380.3 |
| Nov 02 2023 |
4460 |
355.55 |
| Nov 02 2023 |
5905 |
351.65 |
| Oct 26 2023 |
3639 |
380.3 |
| Oct 26 2023 |
4477 |
355.55 |
| Oct 26 2023 |
5907 |
351.65 |
| Oct 19 2023 |
3655 |
380.3 |
| Oct 19 2023 |
4476 |
355.55 |
| Oct 19 2023 |
5873 |
351.65 |
| Oct 12 2023 |
3654 |
380.3 |
| Oct 12 2023 |
4480 |
355.55 |
| Oct 12 2023 |
5874 |
351.65 |
| Oct 05 2023 |
3653 |
380.3 |
| Oct 05 2023 |
4481 |
355.55 |
| Oct 05 2023 |
5776 |
351.65 |
| Sep 28 2023 |
3742 |
380.3 |
| Sep 28 2023 |
4478 |
355.55 |
| Sep 28 2023 |
5849 |
351.65 |
| Sep 21 2023 |
3733 |
380.3 |
| Sep 21 2023 |
4475 |
355.55 |
| Sep 21 2023 |
5847 |
351.65 |
| Sep 14 2023 |
3763 |
380.3 |
| Sep 14 2023 |
4480 |
355.55 |
| Sep 14 2023 |
5869 |
351.65 |
| Sep 07 2023 |
3773 |
380.3 |
| Sep 07 2023 |
4481 |
355.55 |
| Sep 07 2023 |
5881 |
351.65 |
| Aug 31 2023 |
3780 |
380.3 |
| Aug 31 2023 |
4523 |
355.55 |
| Aug 31 2023 |
5911 |
351.65 |
| Aug 24 2023 |
3806 |
380.3 |
| Aug 24 2023 |
4497 |
355.55 |
| Aug 24 2023 |
5869 |
351.65 |
| Aug 17 2023 |
3794 |
380.3 |
| Aug 17 2023 |
4522 |
355.55 |
| Aug 17 2023 |
5894 |
351.65 |
| Aug 10 2023 |
3797 |
380.3 |
| Aug 10 2023 |
5370 |
377.78 |
| Aug 10 2023 |
6257 |
357.86 |
| Aug 03 2023 |
3773 |
380.3 |
| Aug 03 2023 |
5341 |
377.78 |
| Aug 03 2023 |
6235 |
357.86 |
| Jul 27 2023 |
3794 |
380.3 |
| Jul 27 2023 |
5335 |
377.78 |
| Jul 27 2023 |
6226 |
357.86 |
| Jul 20 2023 |
3833 |
380.3 |
| Jul 20 2023 |
7518 |
433.99 |
| Jul 20 2023 |
6914 |
370.22 |
| Jul 13 2023 |
4081 |
387.89 |
| Jul 13 2023 |
7511 |
433.99 |
| Jul 13 2023 |
7462 |
378.94 |
| Jul 06 2023 |
4111 |
387.89 |
| Jul 06 2023 |
7517 |
433.99 |
| Jul 06 2023 |
7491 |
378.94 |
| Jun 29 2023 |
4097 |
387.89 |
| Jun 29 2023 |
7467 |
433.99 |
| Jun 29 2023 |
7463 |
378.94 |
| Jun 22 2023 |
4111 |
387.89 |
| Jun 22 2023 |
7455 |
433.99 |
| Jun 22 2023 |
7431 |
378.94 |
| Jun 15 2023 |
4110 |
387.89 |
| Jun 15 2023 |
7497 |
433.99 |
| Jun 15 2023 |
7455 |
378.94 |
| Jun 08 2023 |
4148 |
387.89 |
| Jun 08 2023 |
7521 |
433.99 |
| Jun 08 2023 |
7500 |
378.94 |
| Jun 01 2023 |
4207 |
387.89 |
| Jun 01 2023 |
7417 |
433.99 |
| Jun 01 2023 |
7494 |
378.94 |
| May 25 2023 |
4155 |
387.89 |
| May 25 2023 |
7355 |
433.99 |
| May 25 2023 |
7459 |
378.94 |
| May 18 2023 |
4125 |
387.89 |
| May 18 2023 |
7278 |
433.99 |
| May 18 2023 |
7416 |
378.94 |
| May 11 2023 |
4087 |
387.89 |
| May 11 2023 |
7248 |
433.99 |
| May 11 2023 |
7383 |
378.94 |
| May 04 2023 |
3986 |
387.89 |
| May 04 2023 |
7173 |
433.99 |
| May 04 2023 |
7250 |
378.94 |
| Apr 27 2023 |
3350 |
383.66 |
| Apr 27 2023 |
7140 |
433.99 |
| Apr 27 2023 |
7838 |
388.94 |
| Apr 20 2023 |
4076 |
401.12 |
| Apr 20 2023 |
6707 |
423.33 |
| Apr 20 2023 |
9505 |
418.89 |
| Apr 13 2023 |
4077 |
401.12 |
| Apr 13 2023 |
6674 |
423.33 |
| Apr 13 2023 |
9460 |
418.89 |
| Apr 06 2023 |
3981 |
401.12 |
| Apr 06 2023 |
6670 |
423.33 |
| Apr 06 2023 |
9402 |
418.89 |
| Mar 30 2023 |
3877 |
401.12 |
| Mar 30 2023 |
6646 |
423.33 |
| Mar 30 2023 |
9364 |
418.89 |
| Mar 23 2023 |
3902 |
401.12 |
| Mar 23 2023 |
4939 |
438.77 |
| Mar 23 2023 |
9929 |
429.35 |
| Mar 16 2023 |
3881 |
401.12 |
| Mar 16 2023 |
4898 |
438.77 |
| Mar 16 2023 |
9875 |
429.35 |
| Mar 09 2023 |
3877 |
401.12 |
| Mar 09 2023 |
4900 |
438.77 |
| Mar 09 2023 |
9774 |
429.35 |
| Mar 02 2023 |
3865 |
401.12 |
| Mar 02 2023 |
4846 |
438.77 |
| Mar 02 2023 |
9733 |
429.35 |
| Feb 23 2023 |
3879 |
401.12 |
| Feb 23 2023 |
4841 |
438.77 |
| Feb 23 2023 |
9739 |
429.35 |
| Feb 16 2023 |
3845 |
401.12 |
| Feb 16 2023 |
4845 |
438.77 |
| Feb 16 2023 |
9624 |
429.35 |
| Feb 09 2023 |
3704 |
401.12 |
| Feb 09 2023 |
4841 |
438.77 |
| Feb 09 2023 |
9613 |
429.35 |
| Feb 02 2023 |
3676 |
401.12 |
| Feb 02 2023 |
4832 |
438.77 |
| Feb 02 2023 |
9592 |
429.35 |
| Jan 26 2023 |
3611 |
401.12 |
| Jan 26 2023 |
4811 |
438.77 |
| Jan 26 2023 |
9573 |
429.35 |
| Jan 19 2023 |
3611 |
401.12 |
| Jan 19 2023 |
4798 |
438.77 |
| Jan 19 2023 |
9560 |
429.35 |
| Jan 12 2023 |
3611 |
401.12 |
| Jan 12 2023 |
4788 |
438.77 |
| Jan 12 2023 |
9560 |
429.35 |
| Jan 05 2023 |
3611 |
401.12 |
| Jan 05 2023 |
4788 |
438.77 |
| Jan 05 2023 |
9562 |
429.35 |
| Dec 29 2022 |
3611 |
401.12 |
| Dec 29 2022 |
4789 |
438.77 |
| Dec 29 2022 |
9562 |
429.35 |
| Dec 22 2022 |
3611 |
401.12 |
| Dec 22 2022 |
4789 |
438.77 |
| Dec 22 2022 |
9562 |
429.35 |
| Dec 15 2022 |
3612 |
401.12 |
| Dec 15 2022 |
4789 |
438.77 |
| Dec 15 2022 |
9545 |
429.35 |
| Dec 08 2022 |
3612 |
401.12 |
| Dec 08 2022 |
4792 |
438.77 |
| Dec 08 2022 |
9538 |
429.35 |
| Dec 01 2022 |
3612 |
401.12 |
| Dec 01 2022 |
4792 |
438.77 |
| Dec 01 2022 |
9538 |
429.35 |
| Nov 24 2022 |
3612 |
401.12 |
| Nov 24 2022 |
4792 |
438.77 |
| Nov 24 2022 |
9538 |
429.35 |
| Nov 17 2022 |
3607 |
401.12 |
| Nov 17 2022 |
4783 |
438.77 |
| Nov 17 2022 |
9529 |
429.35 |
| Nov 10 2022 |
3607 |
401.12 |
| Nov 10 2022 |
4784 |
438.77 |
| Nov 10 2022 |
9530 |
429.35 |
| Nov 03 2022 |
3607 |
401.12 |
| Nov 03 2022 |
4787 |
438.77 |
| Nov 03 2022 |
9500 |
429.35 |
| Oct 27 2022 |
3607 |
401.12 |
| Oct 27 2022 |
4785 |
438.77 |
| Oct 27 2022 |
9490 |
429.35 |
| Oct 20 2022 |
3617 |
401.12 |
| Oct 20 2022 |
4784 |
438.77 |
| Oct 20 2022 |
9501 |
429.35 |
| Oct 13 2022 |
3572 |
401.12 |
| Oct 13 2022 |
4784 |
438.77 |
| Oct 13 2022 |
9484 |
429.35 |
| Oct 06 2022 |
3545 |
401.12 |
| Oct 06 2022 |
4796 |
438.77 |
| Oct 06 2022 |
9491 |
429.35 |
| Sep 29 2022 |
3516 |
401.12 |
| Sep 29 2022 |
4799 |
438.77 |
| Sep 29 2022 |
9497 |
429.35 |
| Sep 22 2022 |
3501 |
401.12 |
| Sep 22 2022 |
4788 |
438.77 |
| Sep 22 2022 |
9481 |
429.35 |
| Sep 15 2022 |
3491 |
401.12 |
| Sep 15 2022 |
4781 |
438.77 |
| Sep 15 2022 |
9476 |
429.35 |
| Sep 08 2022 |
3493 |
401.12 |
| Sep 08 2022 |
4768 |
438.77 |
| Sep 08 2022 |
9445 |
429.35 |
| Sep 01 2022 |
3476 |
401.12 |
| Sep 01 2022 |
4716 |
438.77 |
| Sep 01 2022 |
9331 |
429.35 |
| Aug 25 2022 |
3469 |
401.12 |
| Aug 25 2022 |
4695 |
438.77 |
| Aug 25 2022 |
9235 |
429.35 |
| Aug 18 2022 |
3469 |
401.12 |
| Aug 18 2022 |
4705 |
438.77 |
| Aug 18 2022 |
9182 |
429.35 |
| Aug 11 2022 |
3473 |
401.12 |
| Aug 11 2022 |
4704 |
438.77 |
| Aug 11 2022 |
9101 |
429.35 |
| Aug 04 2022 |
3462 |
401.12 |
| Aug 04 2022 |
4565 |
435.57 |
| Aug 04 2022 |
9042 |
428.68 |
| Jul 28 2022 |
3448 |
401.12 |
| Jul 28 2022 |
4950 |
446.33 |
| Jul 28 2022 |
5455 |
423.72 |
| Jul 21 2022 |
3391 |
401.12 |
| Jul 21 2022 |
4924 |
446.33 |
| Jul 21 2022 |
5427 |
423.72 |
| Jul 14 2022 |
3393 |
401.12 |
| Jul 14 2022 |
4919 |
446.33 |
| Jul 14 2022 |
5437 |
423.72 |
| Jul 07 2022 |
3385 |
401.12 |
| Jul 07 2022 |
4891 |
446.33 |
| Jul 07 2022 |
5287 |
423.72 |
| Jun 30 2022 |
3375 |
401.12 |
| Jun 30 2022 |
4898 |
446.33 |
| Jun 30 2022 |
5276 |
423.72 |
| Jun 23 2022 |
3371 |
401.12 |
| Jun 23 2022 |
4924 |
446.33 |
| Jun 23 2022 |
5262 |
423.72 |
| Jun 16 2022 |
3337 |
401.12 |
| Jun 16 2022 |
4908 |
446.33 |
| Jun 16 2022 |
5260 |
423.72 |
| Jun 09 2022 |
3275 |
401.12 |
| Jun 09 2022 |
4901 |
446.33 |
| Jun 09 2022 |
5314 |
423.72 |
| Jun 02 2022 |
3226 |
401.12 |
| Jun 02 2022 |
4858 |
446.33 |
| Jun 02 2022 |
5325 |
423.72 |
| May 26 2022 |
3203 |
401.12 |
| May 26 2022 |
4813 |
446.33 |
| May 26 2022 |
5320 |
423.72 |
| May 19 2022 |
3208 |
401.12 |
| May 19 2022 |
4700 |
446.33 |
| May 19 2022 |
5314 |
423.72 |
| May 12 2022 |
3202 |
401.12 |
| May 12 2022 |
4697 |
446.33 |
| May 12 2022 |
5283 |
423.72 |
| May 05 2022 |
3073 |
401.12 |
| May 05 2022 |
4631 |
446.33 |
| May 05 2022 |
4992 |
423.72 |
| Apr 28 2022 |
3227 |
401.12 |
| Apr 28 2022 |
4627 |
446.33 |
| Apr 28 2022 |
5198 |
423.72 |
| Apr 21 2022 |
3009 |
401.12 |
| Apr 21 2022 |
4472 |
446.33 |
| Apr 21 2022 |
4881 |
423.72 |
| Apr 14 2022 |
3033 |
401.12 |
| Apr 14 2022 |
4435 |
446.33 |
| Apr 14 2022 |
4890 |
423.72 |
| Apr 07 2022 |
3044 |
401.12 |
| Apr 07 2022 |
4426 |
446.33 |
| Apr 07 2022 |
4894 |
423.72 |
| Mar 31 2022 |
4431 |
446.33 |
| Mar 31 2022 |
5933 |
446.33 |
| Mar 24 2022 |
4386 |
446.33 |
| Mar 24 2022 |
5850 |
446.33 |
| Mar 17 2022 |
4332 |
446.33 |
| Mar 17 2022 |
5840 |
446.33 |
| Mar 10 2022 |
4330 |
446.33 |
| Mar 10 2022 |
5813 |
446.33 |
