| Feb 29 2024 |
5985 |
466.53 |
| Feb 29 2024 |
11534 |
466.53 |
| Feb 22 2024 |
5970 |
466.53 |
| Feb 22 2024 |
11555 |
466.53 |
| Feb 15 2024 |
5966 |
466.53 |
| Feb 15 2024 |
11484 |
466.53 |
| Feb 08 2024 |
5938 |
466.53 |
| Feb 08 2024 |
11528 |
466.53 |
| Feb 01 2024 |
5949 |
466.53 |
| Feb 01 2024 |
11459 |
466.53 |
| Jan 25 2024 |
5916 |
466.53 |
| Jan 25 2024 |
11359 |
466.53 |
| Jan 18 2024 |
5900 |
466.53 |
| Jan 18 2024 |
11355 |
466.53 |
| Jan 11 2024 |
5900 |
466.53 |
| Jan 11 2024 |
11347 |
466.53 |
| Jan 04 2024 |
5904 |
466.53 |
| Jan 04 2024 |
10996 |
466.53 |
| Dec 28 2023 |
5900 |
466.53 |
| Dec 28 2023 |
10971 |
466.53 |
| Dec 21 2023 |
5900 |
466.53 |
| Dec 21 2023 |
10971 |
466.53 |
| Dec 14 2023 |
5898 |
466.53 |
| Dec 14 2023 |
10943 |
466.53 |
| Dec 07 2023 |
5899 |
466.53 |
| Dec 07 2023 |
10943 |
466.53 |
| Nov 30 2023 |
5901 |
466.53 |
| Nov 30 2023 |
10942 |
466.53 |
| Nov 23 2023 |
5902 |
466.53 |
| Nov 23 2023 |
10919 |
466.53 |
| Nov 16 2023 |
5852 |
466.53 |
| Nov 16 2023 |
10829 |
466.53 |
| Nov 09 2023 |
5852 |
466.53 |
| Nov 09 2023 |
10742 |
466.53 |
| Nov 02 2023 |
5852 |
466.53 |
| Nov 02 2023 |
10739 |
466.53 |
| Oct 26 2023 |
5837 |
466.53 |
| Oct 26 2023 |
10730 |
466.53 |
| Oct 19 2023 |
5819 |
466.53 |
| Oct 19 2023 |
10666 |
466.53 |
| Oct 12 2023 |
5816 |
466.53 |
| Oct 12 2023 |
10602 |
466.53 |
| Oct 05 2023 |
5828 |
466.53 |
| Oct 05 2023 |
10315 |
466.53 |
| Sep 28 2023 |
5807 |
466.53 |
| Sep 28 2023 |
10185 |
466.53 |
| Sep 21 2023 |
5715 |
466.53 |
| Sep 21 2023 |
10114 |
466.53 |
| Sep 14 2023 |
5738 |
466.53 |
| Sep 14 2023 |
10242 |
466.53 |
| Sep 07 2023 |
5847 |
466.53 |
| Sep 07 2023 |
10410 |
466.53 |
| Aug 31 2023 |
5827 |
466.53 |
| Aug 31 2023 |
10448 |
466.53 |
| Aug 24 2023 |
5843 |
466.53 |
| Aug 24 2023 |
10256 |
466.53 |
| Aug 17 2023 |
5956 |
466.53 |
| Aug 17 2023 |
10352 |
466.53 |
| Aug 10 2023 |
6066 |
466.53 |
| Aug 10 2023 |
10382 |
466.53 |
| Aug 03 2023 |
6035 |
466.53 |
| Aug 03 2023 |
10384 |
466.53 |
| Jul 27 2023 |
6111 |
466.53 |
| Jul 27 2023 |
10418 |
466.53 |
| Jul 20 2023 |
6247 |
466.53 |
| Jul 20 2023 |
9955 |
466.53 |
| Jul 13 2023 |
6270 |
466.53 |
| Jul 13 2023 |
9966 |
466.53 |
| Jul 06 2023 |
6305 |
466.53 |
| Jul 06 2023 |
9959 |
466.53 |
| Jun 29 2023 |
6355 |
466.53 |
| Jun 29 2023 |
9993 |
466.53 |
| Jun 22 2023 |
6417 |
466.53 |
| Jun 22 2023 |
10022 |
466.53 |
| Jun 15 2023 |
6466 |
466.53 |
| Jun 15 2023 |
9948 |
466.53 |
| Jun 08 2023 |
6462 |
466.53 |
| Jun 08 2023 |
9943 |
466.53 |
| Jun 01 2023 |
6452 |
466.53 |
| Jun 01 2023 |
9960 |
466.53 |
| May 25 2023 |
6429 |
466.53 |
| May 25 2023 |
9565 |
466.53 |
| May 18 2023 |
6406 |
466.53 |
| May 18 2023 |
9570 |
466.53 |
| May 11 2023 |
6349 |
466.53 |
| May 11 2023 |
9566 |
466.53 |
| May 04 2023 |
6245 |
466.53 |
| May 04 2023 |
9325 |
466.53 |
| Apr 27 2023 |
6230 |
466.53 |
| Apr 27 2023 |
9223 |
466.53 |
| Apr 20 2023 |
6208 |
466.53 |
| Apr 20 2023 |
9230 |
466.53 |
| Apr 13 2023 |
6186 |
466.53 |
| Apr 13 2023 |
9231 |
466.53 |
| Apr 06 2023 |
6207 |
466.53 |
| Apr 06 2023 |
8993 |
466.53 |
| Mar 30 2023 |
6168 |
466.53 |
| Mar 30 2023 |
8687 |
466.53 |
| Mar 23 2023 |
6173 |
466.53 |
| Mar 23 2023 |
8680 |
466.53 |
| Mar 16 2023 |
6122 |
466.53 |
| Mar 16 2023 |
8620 |
466.53 |
| Mar 09 2023 |
6127 |
466.53 |
| Mar 09 2023 |
8588 |
466.53 |
| Mar 02 2023 |
6053 |
466.53 |
| Mar 02 2023 |
8530 |
466.53 |
| Feb 23 2023 |
6052 |
466.53 |
| Feb 23 2023 |
8543 |
466.53 |
| Feb 16 2023 |
6045 |
466.53 |
| Feb 16 2023 |
8537 |
466.53 |
| Feb 09 2023 |
6041 |
466.53 |
| Feb 09 2023 |
8439 |
466.53 |
| Feb 02 2023 |
6024 |
466.53 |
| Feb 02 2023 |
8396 |
466.53 |
| Jan 26 2023 |
5996 |
466.53 |
| Jan 26 2023 |
8272 |
466.53 |
| Jan 19 2023 |
5975 |
466.53 |
| Jan 19 2023 |
8244 |
466.53 |
| Jan 12 2023 |
5963 |
466.53 |
| Jan 12 2023 |
8233 |
466.53 |
| Jan 05 2023 |
5963 |
466.53 |
| Jan 05 2023 |
8260 |
466.53 |
| Dec 29 2022 |
5964 |
466.53 |
| Dec 29 2022 |
8261 |
466.53 |
| Dec 22 2022 |
5964 |
466.53 |
| Dec 22 2022 |
8261 |
466.53 |
| Dec 15 2022 |
5963 |
466.53 |
| Dec 15 2022 |
8270 |
466.53 |
| Dec 08 2022 |
5966 |
466.53 |
| Dec 08 2022 |
8275 |
466.53 |
| Dec 01 2022 |
5966 |
466.53 |
| Dec 01 2022 |
8275 |
466.53 |
| Nov 24 2022 |
5966 |
466.53 |
| Nov 24 2022 |
8281 |
466.53 |
| Nov 17 2022 |
5957 |
466.53 |
| Nov 17 2022 |
8271 |
466.53 |
| Nov 10 2022 |
5958 |
466.53 |
| Nov 10 2022 |
8271 |
466.53 |
| Nov 03 2022 |
5958 |
466.53 |
| Nov 03 2022 |
8259 |
466.53 |
| Oct 27 2022 |
5958 |
466.53 |
| Oct 27 2022 |
8260 |
466.53 |
| Oct 20 2022 |
5957 |
466.53 |
| Oct 20 2022 |
8311 |
466.53 |
| Oct 13 2022 |
5957 |
466.53 |
| Oct 13 2022 |
8234 |
466.53 |
| Oct 06 2022 |
5975 |
466.53 |
| Oct 06 2022 |
8196 |
466.53 |
| Sep 29 2022 |
5984 |
466.53 |
| Sep 29 2022 |
8187 |
466.53 |
| Sep 22 2022 |
5970 |
466.53 |
| Sep 22 2022 |
8161 |
466.53 |
| Sep 15 2022 |
5962 |
466.53 |
| Sep 15 2022 |
8215 |
466.53 |
| Sep 08 2022 |
5950 |
466.53 |
| Sep 08 2022 |
8227 |
466.53 |
| Sep 01 2022 |
5892 |
466.53 |
| Sep 01 2022 |
8232 |
466.53 |
| Aug 25 2022 |
5887 |
466.53 |
| Aug 25 2022 |
8213 |
466.53 |
| Aug 18 2022 |
5903 |
466.53 |
| Aug 18 2022 |
8234 |
466.53 |
| Aug 11 2022 |
5902 |
466.53 |
| Aug 11 2022 |
8156 |
466.53 |
| Aug 04 2022 |
5901 |
466.53 |
| Aug 04 2022 |
8154 |
466.53 |
| Jul 28 2022 |
5828 |
466.53 |
| Jul 28 2022 |
8072 |
466.53 |
| Jul 21 2022 |
5790 |
466.53 |
| Jul 21 2022 |
8014 |
466.53 |
| Jul 14 2022 |
5794 |
466.53 |
| Jul 14 2022 |
8015 |
466.53 |
| Jul 07 2022 |
5757 |
466.53 |
| Jul 07 2022 |
7826 |
466.53 |
| Jun 30 2022 |
5757 |
466.53 |
| Jun 30 2022 |
7802 |
466.53 |
| Jun 23 2022 |
5800 |
466.53 |
| Jun 23 2022 |
7804 |
466.53 |
| Jun 16 2022 |
5767 |
466.53 |
| Jun 16 2022 |
7792 |
466.53 |
| Jun 09 2022 |
5755 |
466.53 |
| Jun 09 2022 |
7856 |
466.53 |
| Jun 02 2022 |
5688 |
466.53 |
| Jun 02 2022 |
7850 |
466.53 |
| May 26 2022 |
5633 |
466.53 |
| May 26 2022 |
7798 |
466.53 |
| May 19 2022 |
5519 |
466.53 |
| May 19 2022 |
7757 |
466.53 |
| May 12 2022 |
5519 |
466.53 |
| May 12 2022 |
7734 |
466.53 |
| May 05 2022 |
5426 |
466.53 |
| May 05 2022 |
7373 |
466.53 |
| Apr 28 2022 |
5413 |
466.53 |
| Apr 28 2022 |
7557 |
466.53 |
| Apr 21 2022 |
5217 |
466.53 |
| Apr 21 2022 |
7140 |
466.53 |
| Apr 14 2022 |
5177 |
466.53 |
| Apr 14 2022 |
7128 |
466.53 |
| Apr 07 2022 |
5167 |
466.53 |
| Apr 07 2022 |
7122 |
466.53 |
| Mar 31 2022 |
5170 |
466.53 |
| Mar 31 2022 |
7029 |
466.53 |
| Mar 24 2022 |
5108 |
466.53 |
| Mar 24 2022 |
6912 |
466.53 |
| Mar 17 2022 |
5029 |
466.53 |
| Mar 17 2022 |
6875 |
466.53 |
| Mar 10 2022 |
5040 |
466.53 |
| Mar 10 2022 |
6844 |
466.53 |
