| May 20 2024 |
931 |
316.83 |
| May 20 2024 |
1888 |
309.66 |
| May 20 2024 |
2692 |
312.04 |
| May 15 2024 |
899 |
316.83 |
| May 15 2024 |
1888 |
309.66 |
| May 15 2024 |
2654 |
312.04 |
| May 08 2024 |
884 |
316.83 |
| May 08 2024 |
1544 |
296.17 |
| May 08 2024 |
2283 |
301.76 |
| May 01 2024 |
910 |
316.83 |
| May 01 2024 |
1280 |
283.82 |
| May 01 2024 |
2357 |
301.76 |
| Apr 24 2024 |
1562 |
314.14 |
| Apr 24 2024 |
1903 |
283.82 |
| Apr 24 2024 |
3309 |
301.76 |
| Apr 17 2024 |
1729 |
314.14 |
| Apr 17 2024 |
1897 |
283.82 |
| Apr 17 2024 |
3433 |
301.76 |
| Apr 10 2024 |
1727 |
314.14 |
| Apr 10 2024 |
1897 |
283.82 |
| Apr 10 2024 |
3438 |
301.76 |
| Apr 03 2024 |
1739 |
314.14 |
| Apr 03 2024 |
1909 |
283.82 |
| Apr 03 2024 |
3451 |
301.76 |
| Mar 27 2024 |
1776 |
314.14 |
| Mar 27 2024 |
1899 |
283.82 |
| Mar 27 2024 |
3469 |
301.76 |
| Mar 21 2024 |
1980 |
321.01 |
| Mar 21 2024 |
1763 |
279.27 |
| Mar 21 2024 |
2339 |
275.6 |
| Mar 14 2024 |
1790 |
315.32 |
| Mar 14 2024 |
1761 |
279.27 |
| Mar 14 2024 |
2179 |
271.28 |
| Mar 07 2024 |
1790 |
315.32 |
| Mar 07 2024 |
1770 |
279.27 |
| Mar 07 2024 |
2187 |
271.28 |
| Feb 29 2024 |
1827 |
315.32 |
| Feb 29 2024 |
1772 |
279.27 |
| Feb 29 2024 |
2196 |
271.28 |
| Feb 22 2024 |
2324 |
332.75 |
| Feb 22 2024 |
1762 |
279.03 |
| Feb 22 2024 |
2211 |
271.49 |
| Feb 15 2024 |
2324 |
332.75 |
| Feb 15 2024 |
1762 |
279.03 |
| Feb 15 2024 |
2193 |
271.49 |
| Feb 08 2024 |
2306 |
332.75 |
| Feb 08 2024 |
1761 |
279.03 |
| Feb 08 2024 |
2172 |
271.49 |
| Feb 01 2024 |
2174 |
332.75 |
| Feb 01 2024 |
1799 |
279.03 |
| Feb 01 2024 |
2119 |
271.49 |
| Jan 25 2024 |
2161 |
332.75 |
| Jan 25 2024 |
1792 |
279.03 |
| Jan 25 2024 |
2123 |
271.49 |
| Jan 18 2024 |
2161 |
332.75 |
| Jan 18 2024 |
1789 |
279.03 |
| Jan 18 2024 |
2124 |
271.49 |
| Jan 11 2024 |
2161 |
332.75 |
| Jan 11 2024 |
1792 |
279.03 |
| Jan 11 2024 |
2125 |
271.49 |
| Jan 04 2024 |
2161 |
332.75 |
| Jan 04 2024 |
1793 |
279.03 |
| Jan 04 2024 |
2125 |
271.49 |
| Dec 28 2023 |
2161 |
332.75 |
| Dec 28 2023 |
1795 |
279.03 |
| Dec 28 2023 |
2126 |
271.49 |
| Dec 21 2023 |
2161 |
332.75 |
| Dec 21 2023 |
1795 |
279.03 |
| Dec 21 2023 |
2126 |
271.49 |
| Dec 14 2023 |
2161 |
332.75 |
| Dec 14 2023 |
1795 |
279.03 |
| Dec 14 2023 |
2126 |
271.49 |
| Dec 07 2023 |
2161 |
332.75 |
| Dec 07 2023 |
1795 |
279.03 |
| Dec 07 2023 |
2126 |
271.49 |
| Nov 30 2023 |
2156 |
332.75 |
| Nov 30 2023 |
1794 |
279.03 |
| Nov 30 2023 |
2125 |
271.49 |
| Nov 23 2023 |
2156 |
332.75 |
| Nov 23 2023 |
1794 |
279.03 |
| Nov 23 2023 |
2117 |
271.49 |
| Nov 16 2023 |
2156 |
332.75 |
| Nov 16 2023 |
1793 |
279.03 |
| Nov 16 2023 |
2113 |
271.49 |
| Nov 09 2023 |
2155 |
332.75 |
| Nov 09 2023 |
1797 |
279.03 |
| Nov 09 2023 |
2116 |
271.49 |
| Nov 02 2023 |
2155 |
332.75 |
| Nov 02 2023 |
1797 |
279.03 |
| Nov 02 2023 |
2116 |
271.49 |
| Oct 26 2023 |
2138 |
332.75 |
| Oct 26 2023 |
1804 |
279.03 |
| Oct 26 2023 |
2121 |
271.49 |
| Oct 19 2023 |
2140 |
332.75 |
| Oct 19 2023 |
1803 |
279.03 |
| Oct 19 2023 |
2105 |
271.49 |
| Oct 12 2023 |
2140 |
332.75 |
| Oct 12 2023 |
1803 |
279.03 |
| Oct 12 2023 |
2104 |
271.49 |
| Oct 05 2023 |
2141 |
332.75 |
| Oct 05 2023 |
1804 |
279.03 |
| Oct 05 2023 |
2052 |
271.49 |
| Sep 28 2023 |
2195 |
332.75 |
| Sep 28 2023 |
1807 |
279.03 |
| Sep 28 2023 |
2064 |
271.49 |
| Sep 21 2023 |
2194 |
332.75 |
| Sep 21 2023 |
1806 |
279.03 |
| Sep 21 2023 |
2063 |
271.49 |
| Sep 14 2023 |
2213 |
332.75 |
| Sep 14 2023 |
1814 |
279.03 |
| Sep 14 2023 |
2073 |
271.49 |
| Sep 07 2023 |
2214 |
332.75 |
| Sep 07 2023 |
1812 |
279.03 |
| Sep 07 2023 |
2079 |
271.49 |
| Aug 31 2023 |
2230 |
332.75 |
| Aug 31 2023 |
1849 |
279.03 |
| Aug 31 2023 |
2110 |
271.49 |
| Aug 24 2023 |
2256 |
332.75 |
| Aug 24 2023 |
1868 |
279.03 |
| Aug 24 2023 |
2129 |
271.49 |
| Aug 17 2023 |
2248 |
332.75 |
| Aug 17 2023 |
1886 |
279.03 |
| Aug 17 2023 |
2146 |
271.49 |
| Aug 10 2023 |
2256 |
332.75 |
| Aug 10 2023 |
1904 |
279.03 |
| Aug 10 2023 |
2158 |
271.49 |
| Aug 03 2023 |
2245 |
332.75 |
| Aug 03 2023 |
1633 |
269.04 |
| Aug 03 2023 |
2120 |
270.3 |
| Jul 27 2023 |
2256 |
332.75 |
| Jul 27 2023 |
1650 |
269.04 |
| Jul 27 2023 |
2125 |
270.3 |
| Jul 20 2023 |
2277 |
332.75 |
| Jul 20 2023 |
1685 |
269.04 |
| Jul 20 2023 |
2095 |
270.3 |
| Jul 13 2023 |
2280 |
332.75 |
| Jul 13 2023 |
1700 |
269.04 |
| Jul 13 2023 |
2128 |
270.3 |
| Jul 06 2023 |
2306 |
332.75 |
| Jul 06 2023 |
1719 |
269.04 |
| Jul 06 2023 |
2155 |
270.3 |
| Jun 29 2023 |
2304 |
332.75 |
| Jun 29 2023 |
1713 |
269.04 |
| Jun 29 2023 |
2154 |
270.3 |
| Jun 22 2023 |
2302 |
332.75 |
| Jun 22 2023 |
1748 |
269.04 |
| Jun 22 2023 |
2158 |
270.3 |
| Jun 15 2023 |
2510 |
339.37 |
| Jun 15 2023 |
1760 |
269.04 |
| Jun 15 2023 |
3410 |
302.35 |
| Jun 08 2023 |
2532 |
339.37 |
| Jun 08 2023 |
1779 |
269.04 |
| Jun 08 2023 |
3437 |
302.35 |
| Jun 01 2023 |
2660 |
342.88 |
| Jun 01 2023 |
1760 |
269.04 |
| Jun 01 2023 |
2257 |
271.26 |
| May 25 2023 |
2647 |
342.88 |
| May 25 2023 |
1763 |
269.04 |
| May 25 2023 |
2261 |
271.26 |
| May 18 2023 |
2630 |
342.88 |
| May 18 2023 |
1774 |
269.04 |
| May 18 2023 |
2284 |
271.26 |
| May 11 2023 |
2579 |
342.88 |
| May 11 2023 |
1770 |
269.04 |
| May 11 2023 |
2261 |
271.26 |
| May 04 2023 |
2511 |
342.88 |
| May 04 2023 |
1748 |
269.04 |
| May 04 2023 |
2242 |
271.26 |
| Apr 27 2023 |
2490 |
342.88 |
| Apr 27 2023 |
1747 |
269.04 |
| Apr 27 2023 |
2235 |
271.26 |
| Apr 20 2023 |
2449 |
342.88 |
| Apr 20 2023 |
1749 |
269.04 |
| Apr 20 2023 |
2237 |
271.26 |
| Apr 13 2023 |
2406 |
342.88 |
| Apr 13 2023 |
1738 |
269.04 |
| Apr 13 2023 |
2227 |
271.26 |
| Apr 06 2023 |
2509 |
346.68 |
| Apr 06 2023 |
1811 |
272.16 |
| Apr 06 2023 |
2269 |
272.16 |
| Mar 30 2023 |
2482 |
346.68 |
| Mar 30 2023 |
1807 |
272.16 |
| Mar 30 2023 |
2277 |
272.16 |
| Mar 23 2023 |
2455 |
346.68 |
| Mar 23 2023 |
1804 |
272.16 |
| Mar 23 2023 |
2265 |
272.16 |
| Mar 16 2023 |
2431 |
346.68 |
| Mar 16 2023 |
1793 |
272.16 |
| Mar 16 2023 |
2258 |
272.16 |
| Mar 09 2023 |
2352 |
346.68 |
| Mar 09 2023 |
1786 |
272.16 |
| Mar 09 2023 |
2237 |
272.16 |
| Mar 02 2023 |
2329 |
346.68 |
| Mar 02 2023 |
1958 |
279.49 |
| Mar 02 2023 |
2443 |
279.49 |
| Feb 23 2023 |
2334 |
346.68 |
| Feb 23 2023 |
1953 |
279.49 |
| Feb 23 2023 |
2440 |
279.49 |
| Feb 16 2023 |
2774 |
364.78 |
| Feb 16 2023 |
1940 |
279.49 |
| Feb 16 2023 |
2424 |
279.49 |
| Feb 09 2023 |
2774 |
364.78 |
| Feb 09 2023 |
1935 |
279.49 |
| Feb 09 2023 |
2424 |
279.49 |
| Feb 02 2023 |
2776 |
364.78 |
| Feb 02 2023 |
1923 |
279.49 |
| Feb 02 2023 |
2409 |
279.49 |
| Jan 26 2023 |
2776 |
364.78 |
| Jan 26 2023 |
1919 |
279.49 |
| Jan 26 2023 |
2407 |
279.49 |
| Jan 19 2023 |
2776 |
364.78 |
| Jan 19 2023 |
1909 |
279.49 |
| Jan 19 2023 |
2397 |
279.49 |
| Jan 12 2023 |
2776 |
364.78 |
| Jan 12 2023 |
1909 |
279.49 |
| Jan 12 2023 |
2396 |
279.49 |
| Jan 05 2023 |
2776 |
364.78 |
| Jan 05 2023 |
1909 |
279.49 |
| Jan 05 2023 |
2396 |
279.49 |
| Dec 29 2022 |
2776 |
364.78 |
| Dec 29 2022 |
1908 |
279.49 |
| Dec 29 2022 |
2395 |
279.49 |
| Dec 22 2022 |
2776 |
364.78 |
| Dec 22 2022 |
1908 |
279.49 |
| Dec 22 2022 |
2395 |
279.49 |
| Dec 15 2022 |
2772 |
364.78 |
| Dec 15 2022 |
1908 |
279.49 |
| Dec 15 2022 |
2405 |
279.49 |
| Dec 08 2022 |
2772 |
364.78 |
| Dec 08 2022 |
1905 |
279.49 |
| Dec 08 2022 |
2404 |
279.49 |
| Dec 01 2022 |
2772 |
364.78 |
| Dec 01 2022 |
1905 |
279.49 |
| Dec 01 2022 |
2404 |
279.49 |
| Nov 24 2022 |
2772 |
364.78 |
| Nov 24 2022 |
1905 |
279.49 |
| Nov 24 2022 |
2404 |
279.49 |
| Nov 17 2022 |
2764 |
364.78 |
| Nov 17 2022 |
1904 |
279.49 |
| Nov 17 2022 |
2402 |
279.49 |
| Nov 10 2022 |
2765 |
364.78 |
| Nov 10 2022 |
1904 |
279.49 |
| Nov 10 2022 |
2403 |
279.49 |
| Nov 03 2022 |
2765 |
364.78 |
| Nov 03 2022 |
1900 |
279.49 |
| Nov 03 2022 |
2398 |
279.49 |
| Oct 27 2022 |
2765 |
364.78 |
| Oct 27 2022 |
1896 |
279.49 |
| Oct 27 2022 |
2397 |
279.49 |
| Oct 20 2022 |
2768 |
364.78 |
| Oct 20 2022 |
1896 |
279.49 |
| Oct 20 2022 |
2397 |
279.49 |
| Oct 13 2022 |
2762 |
364.78 |
| Oct 13 2022 |
1896 |
279.49 |
| Oct 13 2022 |
2397 |
279.49 |
| Oct 06 2022 |
2764 |
364.78 |
| Oct 06 2022 |
1897 |
279.49 |
| Oct 06 2022 |
2396 |
279.49 |
| Sep 29 2022 |
2758 |
364.78 |
| Sep 29 2022 |
1897 |
279.49 |
| Sep 29 2022 |
2395 |
279.49 |
| Sep 22 2022 |
2749 |
364.78 |
| Sep 22 2022 |
1892 |
279.49 |
| Sep 22 2022 |
2398 |
279.49 |
| Sep 15 2022 |
2746 |
364.78 |
| Sep 15 2022 |
1891 |
279.49 |
| Sep 15 2022 |
2398 |
279.49 |
| Sep 08 2022 |
2747 |
364.78 |
| Sep 08 2022 |
2534 |
306.2 |
| Sep 08 2022 |
3298 |
306.2 |
| Sep 01 2022 |
2728 |
364.78 |
| Sep 01 2022 |
2499 |
306.2 |
| Sep 01 2022 |
3261 |
306.2 |
| Aug 25 2022 |
2703 |
364.78 |
| Aug 25 2022 |
2483 |
306.2 |
| Aug 25 2022 |
3238 |
306.2 |
| Aug 18 2022 |
2656 |
364.78 |
| Aug 18 2022 |
2479 |
306.2 |
| Aug 18 2022 |
3226 |
306.2 |
| Aug 11 2022 |
2649 |
364.78 |
| Aug 11 2022 |
2462 |
306.2 |
| Aug 11 2022 |
3201 |
306.2 |
| Aug 04 2022 |
2635 |
364.78 |
| Aug 04 2022 |
2459 |
306.2 |
| Aug 04 2022 |
3185 |
306.2 |
| Jul 28 2022 |
2598 |
364.78 |
| Jul 28 2022 |
2406 |
306.2 |
| Jul 28 2022 |
3153 |
306.2 |
| Jul 21 2022 |
2578 |
364.78 |
| Jul 21 2022 |
3441 |
349.52 |
| Jul 21 2022 |
4402 |
340.67 |
| Jul 14 2022 |
2569 |
364.78 |
| Jul 14 2022 |
3441 |
349.52 |
| Jul 14 2022 |
4391 |
340.67 |
| Jul 07 2022 |
2533 |
364.78 |
| Jul 07 2022 |
3403 |
349.52 |
| Jul 07 2022 |
4350 |
340.67 |
| Jun 30 2022 |
2503 |
364.78 |
| Jun 30 2022 |
3388 |
349.52 |
| Jun 30 2022 |
4341 |
340.67 |
| Jun 23 2022 |
2499 |
364.78 |
| Jun 23 2022 |
3368 |
349.52 |
| Jun 23 2022 |
4327 |
340.67 |
| Jun 16 2022 |
2455 |
364.78 |
| Jun 16 2022 |
3232 |
349.52 |
| Jun 16 2022 |
4230 |
340.67 |
| Jun 09 2022 |
2424 |
364.78 |
| Jun 09 2022 |
3200 |
349.52 |
| Jun 09 2022 |
4161 |
340.67 |
| Jun 02 2022 |
2372 |
364.78 |
| Jun 02 2022 |
3086 |
349.52 |
| Jun 02 2022 |
4050 |
340.67 |
| May 26 2022 |
2333 |
364.78 |
| May 26 2022 |
3038 |
349.52 |
| May 26 2022 |
3950 |
340.67 |
| May 19 2022 |
2039 |
369 |
| May 19 2022 |
2135 |
369.51 |
| May 19 2022 |
5026 |
369.25 |
| May 12 2022 |
2032 |
369 |
| May 12 2022 |
2130 |
369.51 |
| May 12 2022 |
4986 |
369.25 |
| May 05 2022 |
1930 |
369 |
| May 05 2022 |
2125 |
369.51 |
| May 05 2022 |
4850 |
369.25 |
| Apr 28 2022 |
2078 |
369 |
| Apr 28 2022 |
2125 |
369.51 |
| Apr 28 2022 |
4733 |
369.25 |
| Apr 21 2022 |
1931 |
369 |
| Apr 21 2022 |
2036 |
369.51 |
| Apr 21 2022 |
4564 |
369.25 |
| Apr 14 2022 |
1957 |
369 |
| Apr 14 2022 |
2023 |
369.51 |
| Apr 14 2022 |
4489 |
369.25 |
| Apr 07 2022 |
2869 |
396 |
| Apr 07 2022 |
2412 |
386.24 |
| Apr 07 2022 |
3433 |
391.12 |
| Mar 31 2022 |
2881 |
396 |
| Mar 31 2022 |
2415 |
386.24 |
| Mar 31 2022 |
3346 |
391.12 |
| Mar 24 2022 |
2839 |
396 |
| Mar 24 2022 |
2394 |
386.24 |
| Mar 24 2022 |
3343 |
391.12 |
| Mar 17 2022 |
2837 |
396 |
| Mar 17 2022 |
2383 |
386.24 |
| Mar 17 2022 |
3348 |
391.12 |
| Mar 10 2022 |
2858 |
396 |
| Mar 10 2022 |
2368 |
386.24 |
| Mar 10 2022 |
3308 |
391.12 |
