| Apr 28 2024 |
6032 |
462.37 |
| Apr 28 2024 |
3062 |
401.86 |
| Apr 28 2024 |
7089 |
418.52 |
| Apr 24 2024 |
5594 |
444.15 |
| Apr 24 2024 |
3767 |
411.76 |
| Apr 24 2024 |
8858 |
397.92 |
| Apr 17 2024 |
5852 |
444.15 |
| Apr 17 2024 |
3930 |
416.71 |
| Apr 17 2024 |
9415 |
404.39 |
| Apr 10 2024 |
5822 |
444.15 |
| Apr 10 2024 |
3929 |
416.71 |
| Apr 10 2024 |
9390 |
404.39 |
| Apr 03 2024 |
5867 |
444.15 |
| Apr 03 2024 |
3903 |
416.71 |
| Apr 03 2024 |
9398 |
404.39 |
| Mar 27 2024 |
5957 |
444.15 |
| Mar 27 2024 |
3899 |
416.71 |
| Mar 27 2024 |
9406 |
404.39 |
| Mar 21 2024 |
6008 |
444.15 |
| Mar 21 2024 |
3888 |
416.71 |
| Mar 21 2024 |
9436 |
404.39 |
| Mar 14 2024 |
5450 |
420.52 |
| Mar 14 2024 |
3867 |
416.71 |
| Mar 14 2024 |
9333 |
404.39 |
| Mar 07 2024 |
5461 |
420.52 |
| Mar 07 2024 |
3882 |
416.71 |
| Mar 07 2024 |
9360 |
404.39 |
| Feb 29 2024 |
5467 |
420.52 |
| Feb 29 2024 |
3871 |
416.71 |
| Feb 29 2024 |
9421 |
404.39 |
| Feb 22 2024 |
5236 |
419.59 |
| Feb 22 2024 |
3874 |
416.71 |
| Feb 22 2024 |
9145 |
401.1 |
| Feb 15 2024 |
5241 |
419.59 |
| Feb 15 2024 |
3873 |
416.71 |
| Feb 15 2024 |
9122 |
401.1 |
| Feb 08 2024 |
5225 |
419.59 |
| Feb 08 2024 |
3849 |
416.71 |
| Feb 08 2024 |
9077 |
401.1 |
| Feb 01 2024 |
5060 |
419.59 |
| Feb 01 2024 |
3852 |
416.71 |
| Feb 01 2024 |
8972 |
401.1 |
| Jan 25 2024 |
5036 |
419.59 |
| Jan 25 2024 |
3829 |
416.71 |
| Jan 25 2024 |
8960 |
401.1 |
| Jan 18 2024 |
5036 |
419.59 |
| Jan 18 2024 |
3820 |
416.71 |
| Jan 18 2024 |
8961 |
401.1 |
| Jan 11 2024 |
5036 |
419.59 |
| Jan 11 2024 |
3815 |
416.71 |
| Jan 11 2024 |
9529 |
410.02 |
| Jan 04 2024 |
5036 |
419.59 |
| Jan 04 2024 |
3819 |
416.71 |
| Jan 04 2024 |
9523 |
410.02 |
| Dec 28 2023 |
5036 |
419.59 |
| Dec 28 2023 |
3816 |
416.71 |
| Dec 28 2023 |
9519 |
410.02 |
| Dec 21 2023 |
5036 |
419.59 |
| Dec 21 2023 |
3816 |
416.71 |
| Dec 21 2023 |
9519 |
410.02 |
| Dec 14 2023 |
5036 |
419.59 |
| Dec 14 2023 |
3815 |
416.71 |
| Dec 14 2023 |
9517 |
410.02 |
| Dec 07 2023 |
5036 |
419.59 |
| Dec 07 2023 |
3816 |
416.71 |
| Dec 07 2023 |
9518 |
410.02 |
| Nov 30 2023 |
5022 |
419.59 |
| Nov 30 2023 |
3819 |
416.71 |
| Nov 30 2023 |
9515 |
410.02 |
| Nov 23 2023 |
5022 |
419.59 |
| Nov 23 2023 |
3820 |
416.71 |
| Nov 23 2023 |
9512 |
410.02 |
| Nov 16 2023 |
5022 |
419.59 |
| Nov 16 2023 |
3788 |
416.71 |
| Nov 16 2023 |
9986 |
418.44 |
| Nov 09 2023 |
5020 |
419.59 |
| Nov 09 2023 |
3782 |
416.71 |
| Nov 09 2023 |
9980 |
418.44 |
| Nov 02 2023 |
5020 |
419.59 |
| Nov 02 2023 |
3782 |
416.71 |
| Nov 02 2023 |
9980 |
418.44 |
| Oct 26 2023 |
4930 |
419.59 |
| Oct 26 2023 |
3776 |
416.71 |
| Oct 26 2023 |
9947 |
418.44 |
| Oct 19 2023 |
4958 |
419.59 |
| Oct 19 2023 |
3761 |
416.71 |
| Oct 19 2023 |
9901 |
418.44 |
| Oct 12 2023 |
4956 |
419.59 |
| Oct 12 2023 |
3759 |
416.71 |
| Oct 12 2023 |
9897 |
418.44 |
| Oct 05 2023 |
4952 |
419.59 |
| Oct 05 2023 |
3766 |
416.71 |
| Oct 05 2023 |
9757 |
418.44 |
| Sep 28 2023 |
5060 |
419.59 |
| Sep 28 2023 |
3753 |
416.71 |
| Sep 28 2023 |
9865 |
418.44 |
| Sep 21 2023 |
5045 |
419.59 |
| Sep 21 2023 |
3667 |
416.71 |
| Sep 21 2023 |
9851 |
418.44 |
| Sep 14 2023 |
5092 |
419.59 |
| Sep 14 2023 |
3685 |
416.71 |
| Sep 14 2023 |
9884 |
418.44 |
| Sep 07 2023 |
5120 |
419.59 |
| Sep 07 2023 |
3761 |
416.71 |
| Sep 07 2023 |
9923 |
418.44 |
| Aug 31 2023 |
5119 |
419.59 |
| Aug 31 2023 |
3723 |
416.71 |
| Aug 31 2023 |
9961 |
418.44 |
| Aug 24 2023 |
5146 |
419.59 |
| Aug 24 2023 |
3729 |
416.71 |
| Aug 24 2023 |
9857 |
418.44 |
| Aug 17 2023 |
5127 |
419.59 |
| Aug 17 2023 |
3824 |
416.71 |
| Aug 17 2023 |
9916 |
418.44 |
| Aug 10 2023 |
5147 |
419.59 |
| Aug 10 2023 |
3906 |
416.71 |
| Aug 10 2023 |
9944 |
418.44 |
| Aug 03 2023 |
5094 |
419.59 |
| Aug 03 2023 |
3896 |
416.71 |
| Aug 03 2023 |
9916 |
418.44 |
| Jul 27 2023 |
5112 |
419.59 |
| Jul 27 2023 |
3947 |
416.71 |
| Jul 27 2023 |
9909 |
418.44 |
| Jul 20 2023 |
5147 |
419.59 |
| Jul 20 2023 |
4031 |
416.71 |
| Jul 20 2023 |
9875 |
418.44 |
| Jul 13 2023 |
5122 |
419.59 |
| Jul 13 2023 |
4039 |
416.71 |
| Jul 13 2023 |
9887 |
418.44 |
| Jul 06 2023 |
5172 |
419.59 |
| Jul 06 2023 |
4052 |
416.71 |
| Jul 06 2023 |
9894 |
418.44 |
| Jun 29 2023 |
5148 |
419.59 |
| Jun 29 2023 |
4090 |
416.71 |
| Jun 29 2023 |
9874 |
418.44 |
| Jun 22 2023 |
5162 |
419.59 |
| Jun 22 2023 |
4131 |
416.71 |
| Jun 22 2023 |
9835 |
418.44 |
| Jun 15 2023 |
5166 |
419.59 |
| Jun 15 2023 |
4180 |
416.71 |
| Jun 15 2023 |
9881 |
418.44 |
| Jun 08 2023 |
5215 |
419.59 |
| Jun 08 2023 |
4182 |
416.71 |
| Jun 08 2023 |
9942 |
418.44 |
| Jun 01 2023 |
5292 |
419.59 |
| Jun 01 2023 |
4175 |
416.71 |
| Jun 01 2023 |
9950 |
418.44 |
| May 25 2023 |
5215 |
419.59 |
| May 25 2023 |
4173 |
416.71 |
| May 25 2023 |
9867 |
418.44 |
| May 18 2023 |
5198 |
419.59 |
| May 18 2023 |
4149 |
416.71 |
| May 18 2023 |
9825 |
418.44 |
| May 11 2023 |
5156 |
419.59 |
| May 11 2023 |
4099 |
416.71 |
| May 11 2023 |
9804 |
418.44 |
| May 04 2023 |
5028 |
419.59 |
| May 04 2023 |
4047 |
416.71 |
| May 04 2023 |
9650 |
418.44 |
| Apr 27 2023 |
4966 |
419.59 |
| Apr 27 2023 |
4044 |
416.71 |
| Apr 27 2023 |
9555 |
418.44 |
| Apr 20 2023 |
4926 |
419.59 |
| Apr 20 2023 |
4030 |
416.71 |
| Apr 20 2023 |
9479 |
418.44 |
| Apr 13 2023 |
4880 |
419.59 |
| Apr 13 2023 |
4015 |
416.71 |
| Apr 13 2023 |
9438 |
418.44 |
| Apr 06 2023 |
4805 |
419.59 |
| Apr 06 2023 |
4032 |
416.71 |
| Apr 06 2023 |
9380 |
418.44 |
| Mar 30 2023 |
4749 |
419.59 |
| Mar 30 2023 |
4007 |
416.71 |
| Mar 30 2023 |
9342 |
418.44 |
| Mar 23 2023 |
4699 |
419.59 |
| Mar 23 2023 |
9354 |
419.59 |
| Mar 16 2023 |
4653 |
419.59 |
| Mar 16 2023 |
9294 |
419.59 |
| Mar 09 2023 |
4501 |
419.59 |
| Mar 09 2023 |
9183 |
419.59 |
| Mar 02 2023 |
4468 |
419.59 |
| Mar 02 2023 |
9144 |
419.59 |
| Feb 23 2023 |
4485 |
419.59 |
| Feb 23 2023 |
9149 |
419.59 |
| Feb 16 2023 |
4392 |
419.59 |
| Feb 16 2023 |
9056 |
419.59 |
| Feb 09 2023 |
4393 |
419.59 |
| Feb 09 2023 |
9047 |
419.59 |
| Feb 02 2023 |
4825 |
425.97 |
| Feb 02 2023 |
5929 |
425.97 |
| Jan 26 2023 |
4738 |
425.97 |
| Jan 26 2023 |
5824 |
425.97 |
| Jan 19 2023 |
4738 |
425.97 |
| Jan 19 2023 |
5806 |
425.97 |
| Jan 12 2023 |
4738 |
425.97 |
| Jan 12 2023 |
5798 |
425.97 |
| Jan 05 2023 |
4738 |
425.97 |
| Jan 05 2023 |
5823 |
425.97 |
| Dec 29 2022 |
4738 |
425.97 |
| Dec 29 2022 |
5824 |
425.97 |
| Dec 22 2022 |
4738 |
425.97 |
| Dec 22 2022 |
5824 |
425.97 |
| Dec 15 2022 |
4743 |
425.97 |
| Dec 15 2022 |
5832 |
425.97 |
| Dec 08 2022 |
4743 |
425.97 |
| Dec 08 2022 |
5837 |
425.97 |
| Dec 01 2022 |
4743 |
425.97 |
| Dec 01 2022 |
5837 |
425.97 |
| Nov 24 2022 |
4743 |
425.97 |
| Nov 24 2022 |
5840 |
425.97 |
| Nov 17 2022 |
4726 |
425.97 |
| Nov 17 2022 |
5831 |
425.97 |
| Nov 10 2022 |
4726 |
425.97 |
| Nov 10 2022 |
5831 |
425.97 |
| Nov 03 2022 |
4723 |
425.97 |
| Nov 03 2022 |
5827 |
425.97 |
| Oct 27 2022 |
4723 |
425.97 |
| Oct 27 2022 |
5829 |
425.97 |
| Oct 20 2022 |
4736 |
425.97 |
| Oct 20 2022 |
5866 |
425.97 |
| Oct 13 2022 |
4673 |
425.97 |
| Oct 13 2022 |
5804 |
425.97 |
| Oct 06 2022 |
4638 |
425.97 |
| Oct 06 2022 |
5776 |
425.97 |
| Sep 29 2022 |
4607 |
425.97 |
| Sep 29 2022 |
5760 |
425.97 |
| Sep 22 2022 |
4581 |
425.97 |
| Sep 22 2022 |
5740 |
425.97 |
| Sep 15 2022 |
4564 |
425.97 |
| Sep 15 2022 |
5773 |
425.97 |
| Sep 08 2022 |
4579 |
425.97 |
| Sep 08 2022 |
5752 |
425.97 |
| Sep 01 2022 |
4550 |
425.97 |
| Sep 01 2022 |
5750 |
425.97 |
| Aug 25 2022 |
4545 |
425.97 |
| Aug 25 2022 |
5735 |
425.97 |
| Aug 18 2022 |
4543 |
425.97 |
| Aug 18 2022 |
5746 |
425.97 |
| Aug 11 2022 |
4550 |
425.97 |
| Aug 11 2022 |
5667 |
425.97 |
| Aug 04 2022 |
4539 |
425.97 |
| Aug 04 2022 |
5654 |
425.97 |
| Jul 28 2022 |
4513 |
425.97 |
| Jul 28 2022 |
5588 |
425.97 |
| Jul 21 2022 |
4446 |
425.97 |
| Jul 21 2022 |
5562 |
425.97 |
| Jul 14 2022 |
4446 |
425.97 |
| Jul 14 2022 |
5567 |
425.97 |
| Jul 07 2022 |
4437 |
425.97 |
| Jul 07 2022 |
5419 |
425.97 |
| Jun 30 2022 |
4423 |
425.97 |
| Jun 30 2022 |
5408 |
425.97 |
| Jun 23 2022 |
4072 |
417.74 |
| Jun 23 2022 |
4971 |
417.74 |
| Jun 16 2022 |
4025 |
417.74 |
| Jun 16 2022 |
4977 |
417.74 |
| Jun 09 2022 |
3954 |
417.74 |
| Jun 09 2022 |
5028 |
417.74 |
| Jun 02 2022 |
3905 |
417.74 |
| Jun 02 2022 |
5035 |
417.74 |
| May 26 2022 |
3885 |
417.74 |
| May 26 2022 |
5028 |
417.74 |
| May 19 2022 |
3884 |
417.74 |
| May 19 2022 |
5018 |
417.74 |
| May 12 2022 |
3872 |
417.74 |
| May 12 2022 |
4990 |
417.74 |
| May 05 2022 |
3718 |
417.74 |
| May 05 2022 |
4712 |
417.74 |
| Apr 28 2022 |
3878 |
417.74 |
| Apr 28 2022 |
4924 |
417.74 |
| Apr 21 2022 |
3620 |
417.74 |
| Apr 21 2022 |
4621 |
417.74 |
| Apr 14 2022 |
3640 |
417.74 |
| Apr 14 2022 |
4628 |
417.74 |
| Apr 07 2022 |
3635 |
417.74 |
| Apr 07 2022 |
4635 |
417.74 |
| Mar 31 2022 |
3647 |
417.74 |
| Mar 31 2022 |
4528 |
417.74 |
| Mar 24 2022 |
3582 |
417.74 |
| Mar 24 2022 |
4490 |
417.74 |
| Mar 17 2022 |
3578 |
417.74 |
| Mar 17 2022 |
4487 |
417.74 |
