| Apr 24 2024 |
799 |
544.46 |
| Apr 24 2024 |
1918 |
581.52 |
| Apr 17 2024 |
819 |
544.46 |
| Apr 17 2024 |
2011 |
581.52 |
| Apr 10 2024 |
834 |
544.46 |
| Apr 10 2024 |
2000 |
581.52 |
| Apr 03 2024 |
821 |
544.46 |
| Apr 03 2024 |
2012 |
581.52 |
| Mar 27 2024 |
835 |
544.46 |
| Mar 27 2024 |
2041 |
581.52 |
| Mar 21 2024 |
821 |
544.46 |
| Mar 21 2024 |
2042 |
581.52 |
| Mar 14 2024 |
825 |
544.46 |
| Mar 14 2024 |
2008 |
581.52 |
| Mar 07 2024 |
831 |
544.46 |
| Mar 07 2024 |
2015 |
581.52 |
| Feb 29 2024 |
1055 |
603.44 |
| Feb 29 2024 |
2114 |
597.24 |
| Feb 22 2024 |
1046 |
603.44 |
| Feb 22 2024 |
2106 |
597.24 |
| Feb 15 2024 |
1033 |
603.44 |
| Feb 15 2024 |
2096 |
597.24 |
| Feb 08 2024 |
936 |
603.44 |
| Feb 08 2024 |
1999 |
597.24 |
| Feb 01 2024 |
936 |
603.44 |
| Feb 01 2024 |
2006 |
597.24 |
| Jan 25 2024 |
934 |
603.44 |
| Jan 25 2024 |
2002 |
597.24 |
| Jan 18 2024 |
934 |
603.44 |
| Jan 18 2024 |
2001 |
597.24 |
| Jan 11 2024 |
934 |
603.44 |
| Jan 11 2024 |
2001 |
597.24 |
| Jan 04 2024 |
934 |
603.44 |
| Jan 04 2024 |
1997 |
597.24 |
| Dec 28 2023 |
934 |
603.44 |
| Dec 28 2023 |
1997 |
597.24 |
| Dec 21 2023 |
934 |
603.44 |
| Dec 21 2023 |
1997 |
597.24 |
| Dec 14 2023 |
934 |
603.44 |
| Dec 14 2023 |
1997 |
597.24 |
| Dec 07 2023 |
934 |
603.44 |
| Dec 07 2023 |
1997 |
597.24 |
| Nov 30 2023 |
928 |
603.44 |
| Nov 30 2023 |
1994 |
597.24 |
| Nov 23 2023 |
925 |
603.44 |
| Nov 23 2023 |
1990 |
597.24 |
| Nov 16 2023 |
925 |
603.44 |
| Nov 16 2023 |
1989 |
597.24 |
| Nov 09 2023 |
926 |
603.44 |
| Nov 09 2023 |
1990 |
597.24 |
| Nov 02 2023 |
926 |
603.44 |
| Nov 02 2023 |
1990 |
597.24 |
| Oct 26 2023 |
919 |
603.44 |
| Oct 26 2023 |
1982 |
597.24 |
| Oct 19 2023 |
922 |
603.44 |
| Oct 19 2023 |
1938 |
597.24 |
| Oct 12 2023 |
920 |
603.44 |
| Oct 12 2023 |
1937 |
597.24 |
| Oct 05 2023 |
919 |
603.44 |
| Oct 05 2023 |
1937 |
597.24 |
| Sep 28 2023 |
920 |
603.44 |
| Sep 28 2023 |
1938 |
597.24 |
| Sep 21 2023 |
916 |
603.44 |
| Sep 21 2023 |
1932 |
597.24 |
| Sep 14 2023 |
921 |
603.44 |
| Sep 14 2023 |
1936 |
597.24 |
| Sep 07 2023 |
922 |
603.44 |
| Sep 07 2023 |
1940 |
597.24 |
| Aug 31 2023 |
924 |
603.44 |
| Aug 31 2023 |
1931 |
597.24 |
| Aug 24 2023 |
927 |
603.44 |
| Aug 24 2023 |
1909 |
597.24 |
| Aug 17 2023 |
925 |
603.44 |
| Aug 17 2023 |
1919 |
597.24 |
| Aug 10 2023 |
926 |
603.44 |
| Aug 10 2023 |
1923 |
597.24 |
| Aug 03 2023 |
928 |
603.44 |
| Aug 03 2023 |
1927 |
597.24 |
| Jul 27 2023 |
938 |
603.44 |
| Jul 27 2023 |
1927 |
597.24 |
| Jul 20 2023 |
956 |
603.44 |
| Jul 20 2023 |
1918 |
597.24 |
| Jul 13 2023 |
959 |
603.44 |
| Jul 13 2023 |
1943 |
597.24 |
| Jul 06 2023 |
963 |
603.44 |
| Jul 06 2023 |
1955 |
597.24 |
| Jun 29 2023 |
969 |
603.44 |
| Jun 29 2023 |
1953 |
597.24 |
| Jun 22 2023 |
971 |
603.44 |
| Jun 22 2023 |
1966 |
597.24 |
| Jun 15 2023 |
962 |
603.44 |
| Jun 15 2023 |
1961 |
597.24 |
| Jun 08 2023 |
966 |
603.44 |
| Jun 08 2023 |
1962 |
597.24 |
| Jun 01 2023 |
981 |
603.44 |
| Jun 01 2023 |
1963 |
597.24 |
| May 25 2023 |
964 |
603.44 |
| May 25 2023 |
1945 |
597.24 |
| May 18 2023 |
964 |
603.44 |
| May 18 2023 |
1935 |
597.24 |
| May 11 2023 |
950 |
603.44 |
| May 11 2023 |
1917 |
597.24 |
| May 04 2023 |
909 |
603.44 |
| May 04 2023 |
1883 |
597.24 |
| Apr 27 2023 |
875 |
603.44 |
| Apr 27 2023 |
1855 |
599.7 |
| Apr 20 2023 |
866 |
603.44 |
| Apr 20 2023 |
1841 |
599.7 |
| Apr 13 2023 |
854 |
603.44 |
| Apr 13 2023 |
1842 |
599.7 |
| Apr 06 2023 |
859 |
603.44 |
| Apr 06 2023 |
1845 |
599.7 |
| Mar 30 2023 |
846 |
603.44 |
| Mar 30 2023 |
1838 |
599.7 |
| Mar 23 2023 |
833 |
603.44 |
| Mar 23 2023 |
1817 |
599.7 |
| Mar 16 2023 |
824 |
603.44 |
| Mar 16 2023 |
1809 |
599.7 |
| Mar 09 2023 |
1349 |
662.43 |
| Mar 09 2023 |
2014 |
662.39 |
| Mar 02 2023 |
1341 |
662.43 |
| Mar 02 2023 |
1995 |
662.39 |
| Feb 23 2023 |
1354 |
662.43 |
| Feb 23 2023 |
1996 |
662.39 |
| Feb 16 2023 |
1321 |
662.43 |
| Feb 16 2023 |
1969 |
662.39 |
| Feb 09 2023 |
1322 |
662.43 |
| Feb 09 2023 |
1967 |
662.39 |
| Feb 02 2023 |
1313 |
662.43 |
| Feb 02 2023 |
1959 |
662.39 |
| Jan 26 2023 |
1374 |
662.43 |
| Jan 26 2023 |
1958 |
662.39 |
| Jan 19 2023 |
1374 |
662.43 |
| Jan 19 2023 |
1952 |
662.39 |
| Jan 12 2023 |
1374 |
662.43 |
| Jan 12 2023 |
1952 |
662.39 |
| Jan 05 2023 |
1374 |
662.43 |
| Jan 05 2023 |
1952 |
662.39 |
| Dec 29 2022 |
1374 |
662.43 |
| Dec 29 2022 |
1952 |
662.39 |
| Dec 22 2022 |
1374 |
662.43 |
| Dec 22 2022 |
1952 |
662.39 |
| Dec 15 2022 |
1379 |
662.43 |
| Dec 15 2022 |
1946 |
662.39 |
| Dec 08 2022 |
1379 |
662.43 |
| Dec 08 2022 |
1945 |
662.39 |
| Dec 01 2022 |
1379 |
662.43 |
| Dec 01 2022 |
1945 |
662.39 |
| Nov 24 2022 |
1379 |
662.43 |
| Nov 24 2022 |
1945 |
662.39 |
| Nov 17 2022 |
1379 |
662.43 |
| Nov 17 2022 |
1939 |
662.39 |
| Nov 10 2022 |
1379 |
662.43 |
| Nov 10 2022 |
1939 |
662.39 |
| Nov 03 2022 |
1379 |
662.43 |
| Nov 03 2022 |
1937 |
662.39 |
| Oct 27 2022 |
1378 |
662.43 |
| Oct 27 2022 |
1933 |
662.39 |
| Oct 20 2022 |
1384 |
662.43 |
| Oct 20 2022 |
1934 |
662.39 |
| Oct 13 2022 |
1387 |
662.43 |
| Oct 13 2022 |
1938 |
662.39 |
| Oct 06 2022 |
1384 |
662.43 |
| Oct 06 2022 |
1938 |
662.39 |
| Sep 29 2022 |
1381 |
662.43 |
| Sep 29 2022 |
1937 |
662.39 |
| Sep 22 2022 |
1365 |
662.43 |
| Sep 22 2022 |
1933 |
662.39 |
| Sep 15 2022 |
1365 |
662.43 |
| Sep 15 2022 |
1931 |
662.39 |
| Sep 08 2022 |
1373 |
662.43 |
| Sep 08 2022 |
1921 |
662.39 |
| Sep 01 2022 |
1360 |
662.43 |
| Sep 01 2022 |
1896 |
662.39 |
| Aug 25 2022 |
1365 |
662.43 |
| Aug 25 2022 |
1876 |
662.39 |
| Aug 18 2022 |
1364 |
662.43 |
| Aug 18 2022 |
1872 |
662.39 |
| Aug 11 2022 |
1366 |
662.43 |
| Aug 11 2022 |
1866 |
662.39 |
| Aug 04 2022 |
1367 |
662.43 |
| Aug 04 2022 |
1859 |
662.39 |
| Jul 28 2022 |
1361 |
662.43 |
| Jul 28 2022 |
1839 |
662.39 |
| Jul 21 2022 |
1347 |
662.43 |
| Jul 21 2022 |
1804 |
662.39 |
| Jul 14 2022 |
1341 |
662.43 |
| Jul 14 2022 |
1797 |
662.39 |
| Jul 07 2022 |
1349 |
662.43 |
| Jul 07 2022 |
1783 |
662.39 |
| Jun 30 2022 |
1347 |
662.43 |
| Jun 30 2022 |
1772 |
662.39 |
| Jun 23 2022 |
1352 |
662.43 |
| Jun 23 2022 |
1753 |
662.39 |
| Jun 16 2022 |
1334 |
662.43 |
| Jun 16 2022 |
1692 |
662.39 |
| Jun 09 2022 |
1311 |
662.43 |
| Jun 09 2022 |
1652 |
662.39 |
| Jun 02 2022 |
1295 |
662.43 |
| Jun 02 2022 |
1603 |
662.39 |
| May 26 2022 |
1294 |
662.43 |
| May 26 2022 |
1579 |
662.39 |
| May 19 2022 |
1267 |
662.43 |
| May 19 2022 |
1536 |
662.39 |
| May 12 2022 |
1264 |
662.43 |
| May 12 2022 |
1521 |
662.39 |
| May 05 2022 |
1246 |
662.43 |
| May 05 2022 |
1478 |
662.39 |
| Apr 28 2022 |
1272 |
662.43 |
| Apr 28 2022 |
1422 |
662.39 |
| Apr 21 2022 |
1172 |
662.43 |
| Apr 21 2022 |
1368 |
662.39 |
| Apr 14 2022 |
1166 |
662.43 |
| Apr 14 2022 |
1320 |
662.39 |
| Apr 07 2022 |
1142 |
662.43 |
| Apr 07 2022 |
1295 |
662.39 |
| Mar 31 2022 |
1151 |
662.43 |
| Mar 31 2022 |
1274 |
662.39 |
| Mar 24 2022 |
1128 |
662.43 |
| Mar 24 2022 |
1233 |
662.39 |
| Mar 17 2022 |
1123 |
662.43 |
| Mar 17 2022 |
1227 |
662.39 |
