| May 01 2024 |
151 |
415.55 |
| May 01 2024 |
186 |
395.91 |
| May 01 2024 |
211 |
380.96 |
| Apr 24 2024 |
281 |
418.65 |
| Apr 24 2024 |
478 |
423.74 |
| Apr 24 2024 |
445 |
394.72 |
| Apr 17 2024 |
305 |
412.52 |
| Apr 17 2024 |
565 |
439.99 |
| Apr 17 2024 |
488 |
394.72 |
| Apr 10 2024 |
298 |
412.52 |
| Apr 10 2024 |
339 |
404.08 |
| Apr 10 2024 |
488 |
394.72 |
| Apr 03 2024 |
310 |
412.7 |
| Apr 03 2024 |
563 |
439.99 |
| Apr 03 2024 |
495 |
394.72 |
| Mar 27 2024 |
310 |
412.52 |
| Mar 27 2024 |
666 |
455.29 |
| Mar 27 2024 |
577 |
404.03 |
| Mar 21 2024 |
312 |
412.52 |
| Mar 21 2024 |
611 |
446.31 |
| Mar 21 2024 |
511 |
396.84 |
| Mar 14 2024 |
466 |
448.27 |
| Mar 14 2024 |
555 |
516.47 |
| Mar 14 2024 |
952 |
449.58 |
| Mar 07 2024 |
468 |
448.27 |
| Mar 07 2024 |
554 |
516.47 |
| Mar 07 2024 |
955 |
449.58 |
| Feb 29 2024 |
462 |
443.39 |
| Feb 29 2024 |
551 |
516.47 |
| Feb 29 2024 |
961 |
449.58 |
| Feb 22 2024 |
461 |
443.39 |
| Feb 22 2024 |
557 |
516.47 |
| Feb 22 2024 |
959 |
449.58 |
| Feb 15 2024 |
455 |
443.39 |
| Feb 15 2024 |
254 |
449.3 |
| Feb 15 2024 |
872 |
440.03 |
| Feb 08 2024 |
396 |
443.39 |
| Feb 08 2024 |
255 |
449.3 |
| Feb 08 2024 |
814 |
440.03 |
| Feb 01 2024 |
396 |
443.39 |
| Feb 01 2024 |
251 |
449.3 |
| Feb 01 2024 |
816 |
440.03 |
| Jan 25 2024 |
395 |
443.39 |
| Jan 25 2024 |
249 |
449.3 |
| Jan 25 2024 |
815 |
440.03 |
| Jan 18 2024 |
395 |
443.39 |
| Jan 18 2024 |
248 |
449.3 |
| Jan 18 2024 |
813 |
440.03 |
| Jan 11 2024 |
395 |
443.39 |
| Jan 11 2024 |
249 |
449.3 |
| Jan 11 2024 |
812 |
440.03 |
| Jan 04 2024 |
395 |
443.39 |
| Jan 04 2024 |
249 |
449.3 |
| Jan 04 2024 |
812 |
440.03 |
| Dec 28 2023 |
395 |
443.39 |
| Dec 28 2023 |
249 |
449.3 |
| Dec 28 2023 |
812 |
440.03 |
| Dec 21 2023 |
395 |
443.39 |
| Dec 21 2023 |
249 |
449.3 |
| Dec 21 2023 |
812 |
440.03 |
| Dec 14 2023 |
395 |
443.39 |
| Dec 14 2023 |
249 |
449.3 |
| Dec 14 2023 |
812 |
440.03 |
| Dec 07 2023 |
395 |
443.39 |
| Dec 07 2023 |
249 |
449.3 |
| Dec 07 2023 |
812 |
440.03 |
| Nov 30 2023 |
394 |
443.39 |
| Nov 30 2023 |
249 |
449.3 |
| Nov 30 2023 |
812 |
440.03 |
| Nov 23 2023 |
394 |
443.39 |
| Nov 23 2023 |
249 |
449.3 |
| Nov 23 2023 |
810 |
440.03 |
| Nov 16 2023 |
394 |
443.39 |
| Nov 16 2023 |
249 |
449.3 |
| Nov 16 2023 |
809 |
440.03 |
| Nov 09 2023 |
394 |
443.39 |
| Nov 09 2023 |
249 |
449.3 |
| Nov 09 2023 |
812 |
440.03 |
| Nov 02 2023 |
394 |
443.39 |
| Nov 02 2023 |
249 |
449.3 |
| Nov 02 2023 |
812 |
440.03 |
| Oct 26 2023 |
395 |
443.39 |
| Oct 26 2023 |
249 |
449.3 |
| Oct 26 2023 |
811 |
440.03 |
| Oct 19 2023 |
396 |
443.39 |
| Oct 19 2023 |
248 |
449.3 |
| Oct 19 2023 |
779 |
440.03 |
| Oct 12 2023 |
395 |
443.39 |
| Oct 12 2023 |
248 |
449.3 |
| Oct 12 2023 |
778 |
440.03 |
| Oct 05 2023 |
396 |
443.39 |
| Oct 05 2023 |
248 |
449.3 |
| Oct 05 2023 |
782 |
440.03 |
| Sep 28 2023 |
397 |
443.39 |
| Sep 28 2023 |
246 |
449.3 |
| Sep 28 2023 |
782 |
440.03 |
| Sep 21 2023 |
396 |
443.39 |
| Sep 21 2023 |
250 |
449.3 |
| Sep 21 2023 |
779 |
440.03 |
| Sep 14 2023 |
397 |
443.39 |
| Sep 14 2023 |
251 |
449.3 |
| Sep 14 2023 |
780 |
440.03 |
| Sep 07 2023 |
397 |
443.39 |
| Sep 07 2023 |
258 |
449.3 |
| Sep 07 2023 |
782 |
440.03 |
| Aug 31 2023 |
394 |
443.39 |
| Aug 31 2023 |
254 |
449.3 |
| Aug 31 2023 |
773 |
440.03 |
| Aug 24 2023 |
397 |
443.39 |
| Aug 24 2023 |
255 |
449.3 |
| Aug 24 2023 |
754 |
440.03 |
| Aug 17 2023 |
396 |
443.39 |
| Aug 17 2023 |
273 |
449.3 |
| Aug 17 2023 |
761 |
440.03 |
| Aug 10 2023 |
399 |
443.39 |
| Aug 10 2023 |
294 |
449.3 |
| Aug 10 2023 |
763 |
440.03 |
| Aug 03 2023 |
402 |
443.39 |
| Aug 03 2023 |
295 |
449.3 |
| Aug 03 2023 |
757 |
440.03 |
| Jul 27 2023 |
406 |
443.39 |
| Jul 27 2023 |
303 |
449.3 |
| Jul 27 2023 |
743 |
440.03 |
| Jul 20 2023 |
415 |
443.39 |
| Jul 20 2023 |
310 |
449.3 |
| Jul 20 2023 |
740 |
440.03 |
| Jul 13 2023 |
417 |
443.39 |
| Jul 13 2023 |
313 |
449.3 |
| Jul 13 2023 |
756 |
440.03 |
| Jul 06 2023 |
420 |
443.39 |
| Jul 06 2023 |
307 |
449.3 |
| Jul 06 2023 |
766 |
440.03 |
| Jun 29 2023 |
420 |
443.39 |
| Jun 29 2023 |
308 |
449.3 |
| Jun 29 2023 |
767 |
440.03 |
| Jun 22 2023 |
420 |
443.39 |
| Jun 22 2023 |
301 |
449.3 |
| Jun 22 2023 |
778 |
440.03 |
| Jun 15 2023 |
424 |
443.39 |
| Jun 15 2023 |
322 |
449.3 |
| Jun 15 2023 |
791 |
440.03 |
| Jun 08 2023 |
428 |
443.39 |
| Jun 08 2023 |
325 |
449.3 |
| Jun 08 2023 |
809 |
440.03 |
| Jun 01 2023 |
431 |
443.39 |
| Jun 01 2023 |
323 |
449.3 |
| Jun 01 2023 |
804 |
440.03 |
| May 25 2023 |
428 |
443.39 |
| May 25 2023 |
321 |
449.3 |
| May 25 2023 |
805 |
440.03 |
| May 18 2023 |
426 |
443.39 |
| May 18 2023 |
307 |
449.3 |
| May 18 2023 |
801 |
440.03 |
| May 11 2023 |
419 |
443.39 |
| May 11 2023 |
297 |
449.3 |
| May 11 2023 |
785 |
440.03 |
| May 04 2023 |
395 |
443.39 |
| May 04 2023 |
289 |
449.3 |
| May 04 2023 |
772 |
440.03 |
| Apr 27 2023 |
394 |
443.39 |
| Apr 27 2023 |
288 |
449.3 |
| Apr 27 2023 |
773 |
440.03 |
| Apr 20 2023 |
383 |
443.39 |
| Apr 20 2023 |
292 |
449.3 |
| Apr 20 2023 |
770 |
440.03 |
| Apr 13 2023 |
369 |
443.39 |
| Apr 13 2023 |
282 |
449.3 |
| Apr 13 2023 |
764 |
440.03 |
| Apr 06 2023 |
368 |
443.39 |
| Apr 06 2023 |
285 |
449.3 |
| Apr 06 2023 |
770 |
440.03 |
| Mar 30 2023 |
364 |
443.39 |
| Mar 30 2023 |
283 |
449.3 |
| Mar 30 2023 |
768 |
440.03 |
| Mar 23 2023 |
361 |
443.39 |
| Mar 23 2023 |
294 |
449.3 |
| Mar 23 2023 |
757 |
440.03 |
| Mar 16 2023 |
360 |
443.39 |
| Mar 16 2023 |
289 |
449.3 |
| Mar 16 2023 |
751 |
440.03 |
| Mar 09 2023 |
338 |
443.39 |
| Mar 09 2023 |
288 |
449.3 |
| Mar 09 2023 |
744 |
440.03 |
| Mar 02 2023 |
337 |
443.39 |
| Mar 02 2023 |
285 |
449.3 |
| Mar 02 2023 |
748 |
440.03 |
| Feb 23 2023 |
338 |
443.39 |
| Feb 23 2023 |
285 |
449.3 |
| Feb 23 2023 |
749 |
440.03 |
| Feb 16 2023 |
314 |
440.46 |
| Feb 16 2023 |
283 |
449.3 |
| Feb 16 2023 |
759 |
442.23 |
| Feb 09 2023 |
314 |
440.46 |
| Feb 09 2023 |
285 |
449.3 |
| Feb 09 2023 |
759 |
442.23 |
| Feb 02 2023 |
314 |
440.46 |
| Feb 02 2023 |
285 |
449.3 |
| Feb 02 2023 |
754 |
442.23 |
| Jan 26 2023 |
316 |
440.46 |
| Jan 26 2023 |
287 |
449.3 |
| Jan 26 2023 |
754 |
442.23 |
| Jan 19 2023 |
316 |
440.46 |
| Jan 19 2023 |
286 |
449.3 |
| Jan 19 2023 |
753 |
442.23 |
| Jan 12 2023 |
316 |
440.46 |
| Jan 12 2023 |
286 |
449.3 |
| Jan 12 2023 |
753 |
442.23 |
| Jan 05 2023 |
316 |
440.46 |
| Jan 05 2023 |
286 |
449.3 |
| Jan 05 2023 |
753 |
442.23 |
| Dec 29 2022 |
316 |
440.46 |
| Dec 29 2022 |
286 |
449.3 |
| Dec 29 2022 |
753 |
442.23 |
| Dec 22 2022 |
316 |
440.46 |
| Dec 22 2022 |
286 |
449.3 |
| Dec 22 2022 |
753 |
442.23 |
| Dec 15 2022 |
314 |
440.46 |
| Dec 15 2022 |
286 |
449.3 |
| Dec 15 2022 |
751 |
442.23 |
| Dec 08 2022 |
314 |
440.46 |
| Dec 08 2022 |
285 |
449.3 |
| Dec 08 2022 |
750 |
442.23 |
| Dec 01 2022 |
314 |
440.46 |
| Dec 01 2022 |
285 |
449.3 |
| Dec 01 2022 |
750 |
442.23 |
| Nov 24 2022 |
314 |
440.46 |
| Nov 24 2022 |
285 |
449.3 |
| Nov 24 2022 |
750 |
442.23 |
| Nov 17 2022 |
313 |
440.46 |
| Nov 17 2022 |
283 |
449.3 |
| Nov 17 2022 |
750 |
442.23 |
| Nov 10 2022 |
313 |
440.46 |
| Nov 10 2022 |
283 |
449.3 |
| Nov 10 2022 |
750 |
442.23 |
| Nov 03 2022 |
313 |
440.46 |
| Nov 03 2022 |
284 |
449.3 |
| Nov 03 2022 |
749 |
442.23 |
| Oct 27 2022 |
313 |
440.46 |
| Oct 27 2022 |
284 |
449.3 |
| Oct 27 2022 |
747 |
442.23 |
| Oct 20 2022 |
313 |
440.46 |
| Oct 20 2022 |
284 |
449.3 |
| Oct 20 2022 |
747 |
442.23 |
| Oct 13 2022 |
312 |
440.46 |
| Oct 13 2022 |
284 |
449.3 |
| Oct 13 2022 |
747 |
442.23 |
| Oct 06 2022 |
312 |
440.46 |
| Oct 06 2022 |
285 |
449.3 |
| Oct 06 2022 |
747 |
442.23 |
| Sep 29 2022 |
312 |
440.46 |
| Sep 29 2022 |
285 |
449.3 |
| Sep 29 2022 |
745 |
442.23 |
| Sep 22 2022 |
312 |
440.46 |
| Sep 22 2022 |
286 |
449.3 |
| Sep 22 2022 |
745 |
442.23 |
| Sep 15 2022 |
311 |
440.46 |
| Sep 15 2022 |
286 |
449.3 |
| Sep 15 2022 |
743 |
442.23 |
| Sep 08 2022 |
310 |
440.46 |
| Sep 08 2022 |
288 |
449.3 |
| Sep 08 2022 |
740 |
442.23 |
| Sep 01 2022 |
311 |
440.46 |
| Sep 01 2022 |
718 |
440.46 |
| Aug 25 2022 |
311 |
440.46 |
| Aug 25 2022 |
714 |
440.46 |
| Aug 18 2022 |
342 |
451.86 |
| Aug 18 2022 |
793 |
451.86 |
| Aug 11 2022 |
344 |
451.86 |
| Aug 11 2022 |
793 |
451.86 |
| Aug 04 2022 |
340 |
451.86 |
| Aug 04 2022 |
788 |
451.86 |
| Jul 28 2022 |
288 |
444.76 |
| Jul 28 2022 |
305 |
444.76 |
| Jul 21 2022 |
286 |
444.76 |
| Jul 21 2022 |
306 |
444.76 |
| Jul 14 2022 |
284 |
444.76 |
| Jul 14 2022 |
309 |
444.76 |
| Jul 07 2022 |
291 |
444.76 |
| Jul 07 2022 |
305 |
444.76 |
| Jun 30 2022 |
291 |
444.76 |
| Jun 30 2022 |
307 |
444.76 |
| Jun 23 2022 |
290 |
444.76 |
| Jun 23 2022 |
307 |
444.76 |
| Jun 16 2022 |
289 |
444.76 |
| Jun 16 2022 |
308 |
444.76 |
| Jun 09 2022 |
282 |
444.76 |
| Jun 09 2022 |
315 |
444.76 |
| Jun 02 2022 |
282 |
444.76 |
| Jun 02 2022 |
320 |
444.76 |
| May 26 2022 |
284 |
444.76 |
| May 26 2022 |
318 |
444.76 |
| May 19 2022 |
353 |
465.06 |
| May 19 2022 |
433 |
465.06 |
| May 12 2022 |
353 |
465.06 |
| May 12 2022 |
423 |
465.06 |
| May 05 2022 |
355 |
465.06 |
| May 05 2022 |
407 |
465.06 |
| Apr 28 2022 |
351 |
465.06 |
| Apr 28 2022 |
426 |
465.06 |
| Apr 21 2022 |
332 |
465.06 |
| Apr 21 2022 |
406 |
465.06 |
| Apr 14 2022 |
340 |
465.06 |
| Apr 14 2022 |
408 |
465.06 |
| Apr 07 2022 |
343 |
465.06 |
| Apr 07 2022 |
409 |
465.06 |
| Mar 31 2022 |
343 |
465.06 |
| Mar 31 2022 |
408 |
465.06 |
| Mar 24 2022 |
339 |
465.06 |
| Mar 24 2022 |
408 |
465.06 |
| Mar 17 2022 |
340 |
465.06 |
| Mar 17 2022 |
410 |
465.06 |
