| May 06 2024 |
223 |
450.74 |
| May 06 2024 |
434 |
453.14 |
| May 06 2024 |
380 |
410.28 |
| May 01 2024 |
168 |
425.25 |
| May 01 2024 |
406 |
445.8 |
| May 01 2024 |
394 |
410.28 |
| Apr 24 2024 |
295 |
421.73 |
| Apr 24 2024 |
536 |
433.13 |
| Apr 24 2024 |
518 |
404.06 |
| Apr 17 2024 |
346 |
421.73 |
| Apr 17 2024 |
571 |
440.94 |
| Apr 17 2024 |
651 |
412.53 |
| Apr 10 2024 |
413 |
440.95 |
| Apr 10 2024 |
592 |
445.4 |
| Apr 10 2024 |
723 |
422.14 |
| Apr 03 2024 |
319 |
413.69 |
| Apr 03 2024 |
572 |
441.31 |
| Apr 03 2024 |
547 |
400.94 |
| Mar 27 2024 |
353 |
422.02 |
| Mar 27 2024 |
636 |
451.66 |
| Mar 27 2024 |
551 |
400.94 |
| Mar 21 2024 |
356 |
422.02 |
| Mar 21 2024 |
578 |
441.31 |
| Mar 21 2024 |
551 |
400.94 |
| Mar 14 2024 |
415 |
435.56 |
| Mar 14 2024 |
639 |
451.66 |
| Mar 14 2024 |
516 |
397.64 |
| Mar 07 2024 |
419 |
435.56 |
| Mar 07 2024 |
641 |
451.66 |
| Mar 07 2024 |
515 |
397.64 |
| Feb 29 2024 |
407 |
430.96 |
| Feb 29 2024 |
641 |
451.66 |
| Feb 29 2024 |
515 |
397.64 |
| Feb 22 2024 |
405 |
430.96 |
| Feb 22 2024 |
634 |
451.66 |
| Feb 22 2024 |
510 |
397.64 |
| Feb 15 2024 |
489 |
451.09 |
| Feb 15 2024 |
612 |
447.12 |
| Feb 15 2024 |
690 |
419.09 |
| Feb 08 2024 |
430 |
451.09 |
| Feb 08 2024 |
610 |
447.12 |
| Feb 08 2024 |
639 |
419.09 |
| Feb 01 2024 |
430 |
451.09 |
| Feb 01 2024 |
615 |
447.12 |
| Feb 01 2024 |
639 |
419.09 |
| Jan 25 2024 |
429 |
451.09 |
| Jan 25 2024 |
695 |
459.38 |
| Jan 25 2024 |
735 |
430.02 |
| Jan 18 2024 |
429 |
451.09 |
| Jan 18 2024 |
694 |
459.38 |
| Jan 18 2024 |
734 |
430.02 |
| Jan 11 2024 |
429 |
451.09 |
| Jan 11 2024 |
693 |
459.38 |
| Jan 11 2024 |
733 |
430.02 |
| Jan 04 2024 |
429 |
451.09 |
| Jan 04 2024 |
693 |
459.38 |
| Jan 04 2024 |
733 |
430.02 |
| Dec 28 2023 |
429 |
451.09 |
| Dec 28 2023 |
693 |
459.38 |
| Dec 28 2023 |
733 |
430.02 |
| Dec 21 2023 |
429 |
451.09 |
| Dec 21 2023 |
693 |
459.38 |
| Dec 21 2023 |
733 |
430.02 |
| Dec 14 2023 |
429 |
451.09 |
| Dec 14 2023 |
693 |
459.38 |
| Dec 14 2023 |
733 |
430.02 |
| Dec 07 2023 |
429 |
451.09 |
| Dec 07 2023 |
693 |
459.38 |
| Dec 07 2023 |
733 |
430.02 |
| Nov 30 2023 |
428 |
451.09 |
| Nov 30 2023 |
691 |
459.38 |
| Nov 30 2023 |
732 |
430.02 |
| Nov 23 2023 |
429 |
451.09 |
| Nov 23 2023 |
691 |
459.38 |
| Nov 23 2023 |
732 |
430.02 |
| Nov 16 2023 |
429 |
451.09 |
| Nov 16 2023 |
691 |
459.38 |
| Nov 16 2023 |
731 |
430.02 |
| Nov 09 2023 |
429 |
451.09 |
| Nov 09 2023 |
693 |
459.38 |
| Nov 09 2023 |
732 |
430.02 |
| Nov 02 2023 |
429 |
451.09 |
| Nov 02 2023 |
693 |
459.38 |
| Nov 02 2023 |
732 |
430.02 |
| Oct 26 2023 |
430 |
451.09 |
| Oct 26 2023 |
693 |
459.38 |
| Oct 26 2023 |
730 |
430.02 |
| Oct 19 2023 |
430 |
451.09 |
| Oct 19 2023 |
693 |
459.38 |
| Oct 19 2023 |
700 |
430.02 |
| Oct 12 2023 |
429 |
451.09 |
| Oct 12 2023 |
694 |
459.38 |
| Oct 12 2023 |
700 |
430.02 |
| Oct 05 2023 |
429 |
451.09 |
| Oct 05 2023 |
693 |
459.38 |
| Oct 05 2023 |
702 |
430.02 |
| Sep 28 2023 |
430 |
451.09 |
| Sep 28 2023 |
694 |
459.38 |
| Sep 28 2023 |
703 |
430.02 |
| Sep 21 2023 |
429 |
451.09 |
| Sep 21 2023 |
693 |
459.38 |
| Sep 21 2023 |
701 |
430.02 |
| Sep 14 2023 |
430 |
451.09 |
| Sep 14 2023 |
694 |
459.38 |
| Sep 14 2023 |
701 |
430.02 |
| Sep 07 2023 |
430 |
451.09 |
| Sep 07 2023 |
694 |
459.38 |
| Sep 07 2023 |
699 |
430.02 |
| Aug 31 2023 |
426 |
450.3 |
| Aug 31 2023 |
710 |
459.38 |
| Aug 31 2023 |
688 |
430.02 |
| Aug 24 2023 |
430 |
450.3 |
| Aug 24 2023 |
709 |
459.38 |
| Aug 24 2023 |
679 |
430.02 |
| Aug 17 2023 |
429 |
450.3 |
| Aug 17 2023 |
225 |
435.16 |
| Aug 17 2023 |
686 |
430.02 |
| Aug 10 2023 |
432 |
450.3 |
| Aug 10 2023 |
238 |
435.16 |
| Aug 10 2023 |
688 |
430.02 |
| Aug 03 2023 |
437 |
450.3 |
| Aug 03 2023 |
237 |
435.16 |
| Aug 03 2023 |
688 |
430.02 |
| Jul 27 2023 |
441 |
450.3 |
| Jul 27 2023 |
240 |
435.16 |
| Jul 27 2023 |
681 |
430.02 |
| Jul 20 2023 |
451 |
450.3 |
| Jul 20 2023 |
242 |
435.16 |
| Jul 20 2023 |
683 |
430.02 |
| Jul 13 2023 |
454 |
450.3 |
| Jul 13 2023 |
249 |
435.16 |
| Jul 13 2023 |
700 |
430.02 |
| Jul 06 2023 |
454 |
450.3 |
| Jul 06 2023 |
246 |
435.16 |
| Jul 06 2023 |
710 |
430.02 |
| Jun 29 2023 |
454 |
450.3 |
| Jun 29 2023 |
248 |
435.16 |
| Jun 29 2023 |
712 |
430.02 |
| Jun 22 2023 |
452 |
450.3 |
| Jun 22 2023 |
243 |
435.16 |
| Jun 22 2023 |
723 |
430.02 |
| Jun 15 2023 |
455 |
450.3 |
| Jun 15 2023 |
264 |
435.16 |
| Jun 15 2023 |
734 |
430.02 |
| Jun 08 2023 |
458 |
450.3 |
| Jun 08 2023 |
266 |
435.16 |
| Jun 08 2023 |
741 |
430.02 |
| Jun 01 2023 |
459 |
450.3 |
| Jun 01 2023 |
259 |
435.16 |
| Jun 01 2023 |
738 |
430.02 |
| May 25 2023 |
454 |
450.3 |
| May 25 2023 |
257 |
435.16 |
| May 25 2023 |
736 |
430.02 |
| May 18 2023 |
455 |
450.3 |
| May 18 2023 |
246 |
435.16 |
| May 18 2023 |
729 |
430.02 |
| May 11 2023 |
444 |
450.3 |
| May 11 2023 |
237 |
435.16 |
| May 11 2023 |
714 |
430.02 |
| May 04 2023 |
486 |
470.6 |
| May 04 2023 |
185 |
416.77 |
| May 04 2023 |
896 |
454.09 |
| Apr 27 2023 |
484 |
470.6 |
| Apr 27 2023 |
185 |
416.77 |
| Apr 27 2023 |
892 |
454.09 |
| Apr 20 2023 |
473 |
470.6 |
| Apr 20 2023 |
188 |
416.77 |
| Apr 20 2023 |
891 |
454.09 |
| Apr 13 2023 |
428 |
462.89 |
| Apr 13 2023 |
988 |
468.09 |
| Apr 06 2023 |
431 |
462.89 |
| Apr 06 2023 |
987 |
468.09 |
| Mar 30 2023 |
428 |
462.89 |
| Mar 30 2023 |
985 |
468.09 |
| Mar 23 2023 |
423 |
462.89 |
| Mar 23 2023 |
983 |
468.09 |
| Mar 16 2023 |
419 |
462.89 |
| Mar 16 2023 |
980 |
468.09 |
| Mar 09 2023 |
394 |
462.89 |
| Mar 09 2023 |
970 |
468.09 |
| Mar 02 2023 |
393 |
462.89 |
| Mar 02 2023 |
965 |
468.09 |
| Feb 23 2023 |
395 |
462.89 |
| Feb 23 2023 |
965 |
468.09 |
| Feb 16 2023 |
381 |
462.89 |
| Feb 16 2023 |
957 |
468.09 |
| Feb 09 2023 |
381 |
462.89 |
| Feb 09 2023 |
954 |
468.09 |
| Feb 02 2023 |
381 |
462.89 |
| Feb 02 2023 |
954 |
468.09 |
| Jan 26 2023 |
383 |
462.89 |
| Jan 26 2023 |
954 |
468.09 |
| Jan 19 2023 |
383 |
462.89 |
| Jan 19 2023 |
951 |
468.09 |
| Jan 12 2023 |
383 |
462.89 |
| Jan 12 2023 |
951 |
468.09 |
| Jan 05 2023 |
383 |
462.89 |
| Jan 05 2023 |
951 |
468.09 |
| Dec 29 2022 |
383 |
462.89 |
| Dec 29 2022 |
951 |
468.09 |
| Dec 22 2022 |
383 |
462.89 |
| Dec 22 2022 |
951 |
468.09 |
| Dec 15 2022 |
379 |
462.89 |
| Dec 15 2022 |
947 |
468.09 |
| Dec 08 2022 |
379 |
462.89 |
| Dec 08 2022 |
946 |
468.09 |
| Dec 01 2022 |
379 |
462.89 |
| Dec 01 2022 |
946 |
468.09 |
| Nov 24 2022 |
379 |
462.89 |
| Nov 24 2022 |
946 |
468.09 |
| Nov 17 2022 |
378 |
462.89 |
| Nov 17 2022 |
947 |
468.09 |
| Nov 10 2022 |
378 |
462.89 |
| Nov 10 2022 |
947 |
468.09 |
| Nov 03 2022 |
378 |
462.89 |
| Nov 03 2022 |
946 |
468.09 |
| Oct 27 2022 |
378 |
462.89 |
| Oct 27 2022 |
945 |
468.09 |
| Oct 20 2022 |
378 |
462.89 |
| Oct 20 2022 |
945 |
468.09 |
| Oct 13 2022 |
379 |
462.89 |
| Oct 13 2022 |
944 |
468.09 |
| Oct 06 2022 |
381 |
462.89 |
| Oct 06 2022 |
944 |
468.09 |
| Sep 29 2022 |
381 |
462.89 |
| Sep 29 2022 |
943 |
468.09 |
| Sep 22 2022 |
378 |
462.89 |
| Sep 22 2022 |
942 |
468.09 |
| Sep 15 2022 |
377 |
462.89 |
| Sep 15 2022 |
941 |
468.09 |
| Sep 08 2022 |
377 |
462.89 |
| Sep 08 2022 |
939 |
468.09 |
| Sep 01 2022 |
339 |
456.45 |
| Sep 01 2022 |
964 |
472.83 |
| Aug 25 2022 |
336 |
456.45 |
| Aug 25 2022 |
952 |
472.83 |
| Aug 18 2022 |
338 |
456.45 |
| Aug 18 2022 |
947 |
472.83 |
| Aug 11 2022 |
341 |
456.45 |
| Aug 11 2022 |
946 |
472.83 |
| Aug 04 2022 |
344 |
456.45 |
| Aug 04 2022 |
945 |
472.83 |
| Jul 28 2022 |
341 |
456.45 |
| Jul 28 2022 |
922 |
472.83 |
| Jul 21 2022 |
335 |
456.45 |
| Jul 21 2022 |
906 |
472.83 |
| Jul 14 2022 |
332 |
456.45 |
| Jul 14 2022 |
901 |
472.83 |
| Jul 07 2022 |
337 |
456.45 |
| Jul 07 2022 |
893 |
472.83 |
| Jun 30 2022 |
336 |
456.45 |
| Jun 30 2022 |
890 |
472.83 |
| Jun 23 2022 |
337 |
456.45 |
| Jun 23 2022 |
881 |
472.83 |
| Jun 16 2022 |
336 |
456.45 |
| Jun 16 2022 |
851 |
472.83 |
| Jun 09 2022 |
330 |
456.45 |
| Jun 09 2022 |
837 |
472.83 |
| Jun 02 2022 |
330 |
456.45 |
| Jun 02 2022 |
806 |
472.83 |
| May 26 2022 |
331 |
456.73 |
| May 26 2022 |
386 |
456.73 |
| May 19 2022 |
328 |
456.73 |
| May 19 2022 |
386 |
456.73 |
| May 12 2022 |
329 |
456.73 |
| May 12 2022 |
376 |
456.73 |
| May 05 2022 |
328 |
456.73 |
| May 05 2022 |
362 |
456.73 |
| Apr 28 2022 |
321 |
456.73 |
| Apr 28 2022 |
375 |
456.73 |
| Apr 21 2022 |
310 |
456.73 |
| Apr 21 2022 |
360 |
456.73 |
| Apr 14 2022 |
318 |
456.73 |
| Apr 14 2022 |
361 |
456.73 |
| Apr 07 2022 |
321 |
456.73 |
| Apr 07 2022 |
363 |
456.73 |
| Mar 31 2022 |
321 |
456.73 |
| Mar 31 2022 |
362 |
456.73 |
| Mar 24 2022 |
317 |
456.73 |
| Mar 24 2022 |
363 |
456.73 |
| Mar 17 2022 |
318 |
456.73 |
| Mar 17 2022 |
366 |
456.73 |
