| Feb 29 2024 |
1194 |
314.72 |
| Feb 29 2024 |
3615 |
305.2 |
| Feb 22 2024 |
1201 |
314.72 |
| Feb 22 2024 |
3631 |
305.2 |
| Feb 15 2024 |
1178 |
314.72 |
| Feb 15 2024 |
3621 |
305.2 |
| Feb 08 2024 |
1179 |
314.72 |
| Feb 08 2024 |
3589 |
305.2 |
| Feb 01 2024 |
1143 |
314.72 |
| Feb 01 2024 |
3520 |
305.2 |
| Jan 25 2024 |
1119 |
314.72 |
| Jan 25 2024 |
3512 |
305.2 |
| Jan 18 2024 |
1119 |
314.72 |
| Jan 18 2024 |
3507 |
305.2 |
| Jan 11 2024 |
1119 |
314.72 |
| Jan 11 2024 |
3506 |
305.2 |
| Jan 04 2024 |
1119 |
314.72 |
| Jan 04 2024 |
3506 |
305.2 |
| Dec 28 2023 |
1119 |
314.72 |
| Dec 28 2023 |
3506 |
305.2 |
| Dec 21 2023 |
1119 |
314.72 |
| Dec 21 2023 |
3506 |
305.2 |
| Dec 14 2023 |
1119 |
314.72 |
| Dec 14 2023 |
3506 |
305.2 |
| Dec 07 2023 |
1119 |
314.72 |
| Dec 07 2023 |
3506 |
305.2 |
| Nov 30 2023 |
1123 |
314.72 |
| Nov 30 2023 |
3509 |
305.2 |
| Nov 23 2023 |
1123 |
314.72 |
| Nov 23 2023 |
3506 |
305.2 |
| Nov 16 2023 |
1123 |
314.72 |
| Nov 16 2023 |
3501 |
305.2 |
| Nov 09 2023 |
1129 |
314.72 |
| Nov 09 2023 |
3501 |
305.2 |
| Nov 02 2023 |
1128 |
314.72 |
| Nov 02 2023 |
3501 |
305.2 |
| Oct 26 2023 |
1120 |
314.72 |
| Oct 26 2023 |
3500 |
305.2 |
| Oct 19 2023 |
1119 |
314.72 |
| Oct 19 2023 |
3472 |
305.2 |
| Oct 12 2023 |
1119 |
314.72 |
| Oct 12 2023 |
3473 |
305.2 |
| Oct 05 2023 |
1112 |
314.72 |
| Oct 05 2023 |
3402 |
305.2 |
| Sep 28 2023 |
1111 |
314.72 |
| Sep 28 2023 |
3429 |
305.2 |
| Sep 21 2023 |
1110 |
314.72 |
| Sep 21 2023 |
3422 |
305.2 |
| Sep 14 2023 |
1127 |
314.72 |
| Sep 14 2023 |
3431 |
305.2 |
| Sep 07 2023 |
1133 |
314.72 |
| Sep 07 2023 |
3432 |
305.2 |
| Aug 31 2023 |
1132 |
314.72 |
| Aug 31 2023 |
3468 |
305.2 |
| Aug 24 2023 |
1142 |
314.72 |
| Aug 24 2023 |
3456 |
305.2 |
| Aug 17 2023 |
1153 |
314.72 |
| Aug 17 2023 |
3473 |
305.2 |
| Aug 10 2023 |
1164 |
314.72 |
| Aug 10 2023 |
3495 |
305.2 |
| Aug 03 2023 |
1153 |
314.72 |
| Aug 03 2023 |
3492 |
305.2 |
| Jul 27 2023 |
1169 |
314.72 |
| Jul 27 2023 |
3487 |
305.2 |
| Jul 20 2023 |
1192 |
314.72 |
| Jul 20 2023 |
3461 |
305.2 |
| Jul 13 2023 |
1198 |
314.72 |
| Jul 13 2023 |
3507 |
305.2 |
| Jul 06 2023 |
1200 |
314.72 |
| Jul 06 2023 |
3519 |
305.2 |
| Jun 29 2023 |
1207 |
314.72 |
| Jun 29 2023 |
3515 |
305.2 |
| Jun 22 2023 |
1204 |
314.72 |
| Jun 22 2023 |
3519 |
305.2 |
| Jun 15 2023 |
1160 |
314.72 |
| Jun 15 2023 |
3534 |
305.2 |
| Jun 08 2023 |
1173 |
314.72 |
| Jun 08 2023 |
3557 |
305.2 |
| Jun 01 2023 |
1146 |
314.72 |
| Jun 01 2023 |
3546 |
305.2 |
| May 25 2023 |
1168 |
314.72 |
| May 25 2023 |
3543 |
305.2 |
| May 18 2023 |
1142 |
314.72 |
| May 18 2023 |
3565 |
305.2 |
| May 11 2023 |
1153 |
314.72 |
| May 11 2023 |
3528 |
305.2 |
| May 04 2023 |
1121 |
314.72 |
| May 04 2023 |
3462 |
305.2 |
| Apr 27 2023 |
1132 |
314.72 |
| Apr 27 2023 |
3465 |
305.2 |
| Apr 20 2023 |
1017 |
314.72 |
| Apr 20 2023 |
3450 |
305.2 |
| Apr 13 2023 |
1018 |
314.72 |
| Apr 13 2023 |
3423 |
305.2 |
| Apr 06 2023 |
1006 |
314.72 |
| Apr 06 2023 |
3427 |
305.2 |
| Mar 30 2023 |
979 |
314.72 |
| Mar 30 2023 |
3413 |
305.2 |
| Mar 23 2023 |
1003 |
314.72 |
| Mar 23 2023 |
3390 |
305.2 |
| Mar 16 2023 |
1004 |
314.72 |
| Mar 16 2023 |
3375 |
305.2 |
| Mar 09 2023 |
995 |
314.72 |
| Mar 09 2023 |
3350 |
305.2 |
| Mar 02 2023 |
995 |
314.72 |
| Mar 02 2023 |
3347 |
305.2 |
| Feb 23 2023 |
992 |
314.72 |
| Feb 23 2023 |
3345 |
305.2 |
| Feb 16 2023 |
998 |
314.72 |
| Feb 16 2023 |
3308 |
305.2 |
| Feb 09 2023 |
992 |
314.72 |
| Feb 09 2023 |
3304 |
305.2 |
| Feb 02 2023 |
980 |
314.72 |
| Feb 02 2023 |
3297 |
305.2 |
| Jan 26 2023 |
980 |
314.72 |
| Jan 26 2023 |
3291 |
305.2 |
| Jan 19 2023 |
980 |
314.72 |
| Jan 19 2023 |
3282 |
305.2 |
| Jan 12 2023 |
980 |
314.72 |
| Jan 12 2023 |
3282 |
305.2 |
| Jan 05 2023 |
980 |
314.72 |
| Jan 05 2023 |
3282 |
305.2 |
| Dec 29 2022 |
980 |
314.72 |
| Dec 29 2022 |
3281 |
305.2 |
| Dec 22 2022 |
980 |
314.72 |
| Dec 22 2022 |
3281 |
305.2 |
| Dec 15 2022 |
980 |
314.72 |
| Dec 15 2022 |
3285 |
305.2 |
| Dec 08 2022 |
980 |
314.72 |
| Dec 08 2022 |
3282 |
305.2 |
| Dec 01 2022 |
980 |
314.72 |
| Dec 01 2022 |
3282 |
305.2 |
| Nov 24 2022 |
980 |
314.72 |
| Nov 24 2022 |
3282 |
305.2 |
| Nov 17 2022 |
980 |
314.72 |
| Nov 17 2022 |
3284 |
305.2 |
| Nov 10 2022 |
980 |
314.72 |
| Nov 10 2022 |
3285 |
305.2 |
| Nov 03 2022 |
979 |
314.72 |
| Nov 03 2022 |
3279 |
305.2 |
| Oct 27 2022 |
979 |
314.72 |
| Oct 27 2022 |
3276 |
305.2 |
| Oct 20 2022 |
979 |
314.72 |
| Oct 20 2022 |
3278 |
305.2 |
| Oct 13 2022 |
977 |
314.72 |
| Oct 13 2022 |
3277 |
305.2 |
| Oct 06 2022 |
968 |
314.72 |
| Oct 06 2022 |
3277 |
305.2 |
| Sep 29 2022 |
958 |
314.72 |
| Sep 29 2022 |
3279 |
305.2 |
| Sep 22 2022 |
957 |
314.72 |
| Sep 22 2022 |
3280 |
305.2 |
| Sep 15 2022 |
957 |
314.72 |
| Sep 15 2022 |
3280 |
305.2 |
| Sep 08 2022 |
958 |
314.72 |
| Sep 08 2022 |
3268 |
305.2 |
| Sep 01 2022 |
947 |
314.72 |
| Sep 01 2022 |
3228 |
305.2 |
| Aug 25 2022 |
947 |
314.72 |
| Aug 25 2022 |
3205 |
305.2 |
| Aug 18 2022 |
952 |
314.72 |
| Aug 18 2022 |
3194 |
305.2 |
| Aug 11 2022 |
955 |
314.72 |
| Aug 11 2022 |
3167 |
305.2 |
| Aug 04 2022 |
936 |
314.72 |
| Aug 04 2022 |
3155 |
305.2 |
| Jul 28 2022 |
946 |
314.72 |
| Jul 28 2022 |
3121 |
305.2 |
| Jul 21 2022 |
940 |
314.72 |
| Jul 21 2022 |
3073 |
305.2 |
| Jul 14 2022 |
933 |
314.72 |
| Jul 14 2022 |
3062 |
305.2 |
| Jul 07 2022 |
939 |
314.72 |
| Jul 07 2022 |
3052 |
305.2 |
| Jun 30 2022 |
929 |
314.72 |
| Jun 30 2022 |
3035 |
305.2 |
| Jun 23 2022 |
927 |
314.72 |
| Jun 23 2022 |
3018 |
305.2 |
| Jun 16 2022 |
931 |
314.72 |
| Jun 16 2022 |
2945 |
305.2 |
| Jun 09 2022 |
906 |
314.72 |
| Jun 09 2022 |
2884 |
305.2 |
| Jun 02 2022 |
871 |
314.72 |
| Jun 02 2022 |
2840 |
305.2 |
| May 26 2022 |
845 |
314.72 |
| May 26 2022 |
2756 |
305.2 |
| May 19 2022 |
863 |
314.72 |
| May 19 2022 |
2723 |
305.2 |
| May 12 2022 |
863 |
314.72 |
| May 12 2022 |
2702 |
305.2 |
| May 05 2022 |
811 |
314.72 |
| May 05 2022 |
2637 |
305.2 |
| Apr 28 2022 |
892 |
314.72 |
| Apr 28 2022 |
2592 |
305.2 |
| Apr 21 2022 |
825 |
314.72 |
| Apr 21 2022 |
2505 |
305.2 |
| Apr 14 2022 |
824 |
314.72 |
| Apr 14 2022 |
2457 |
305.2 |
| Apr 07 2022 |
844 |
314.72 |
| Apr 07 2022 |
2429 |
305.2 |
| Mar 31 2022 |
848 |
314.72 |
| Mar 31 2022 |
2422 |
305.2 |
| Mar 24 2022 |
822 |
314.72 |
| Mar 24 2022 |
2392 |
305.2 |
| Mar 17 2022 |
821 |
314.72 |
| Mar 17 2022 |
2374 |
305.2 |
