| Mar 07 2024 |
2019 |
346.15 |
| Mar 07 2024 |
3017 |
346.15 |
| Feb 29 2024 |
2016 |
346.15 |
| Feb 29 2024 |
3015 |
346.15 |
| Feb 22 2024 |
2023 |
346.15 |
| Feb 22 2024 |
3023 |
346.15 |
| Feb 15 2024 |
1974 |
346.15 |
| Feb 15 2024 |
3012 |
346.15 |
| Feb 08 2024 |
1950 |
346.15 |
| Feb 08 2024 |
2975 |
346.15 |
| Feb 01 2024 |
1909 |
346.15 |
| Feb 01 2024 |
2939 |
346.15 |
| Jan 25 2024 |
1883 |
346.15 |
| Jan 25 2024 |
2896 |
346.15 |
| Jan 18 2024 |
1883 |
346.15 |
| Jan 18 2024 |
2896 |
346.15 |
| Jan 11 2024 |
1883 |
346.15 |
| Jan 11 2024 |
2891 |
346.15 |
| Jan 04 2024 |
1883 |
346.15 |
| Jan 04 2024 |
2886 |
346.15 |
| Dec 28 2023 |
1883 |
346.15 |
| Dec 28 2023 |
2879 |
346.15 |
| Dec 21 2023 |
1883 |
346.15 |
| Dec 21 2023 |
2879 |
346.15 |
| Dec 14 2023 |
1883 |
346.15 |
| Dec 14 2023 |
2856 |
346.15 |
| Dec 07 2023 |
1883 |
346.15 |
| Dec 07 2023 |
2856 |
346.15 |
| Nov 30 2023 |
1891 |
346.15 |
| Nov 30 2023 |
2861 |
346.15 |
| Nov 23 2023 |
1892 |
346.15 |
| Nov 23 2023 |
2845 |
346.15 |
| Nov 16 2023 |
1893 |
346.15 |
| Nov 16 2023 |
2821 |
346.15 |
| Nov 09 2023 |
1904 |
346.15 |
| Nov 09 2023 |
2810 |
346.15 |
| Nov 02 2023 |
1902 |
346.15 |
| Nov 02 2023 |
2808 |
346.15 |
| Oct 26 2023 |
1891 |
346.15 |
| Oct 26 2023 |
2800 |
346.15 |
| Oct 19 2023 |
1888 |
346.15 |
| Oct 19 2023 |
2783 |
346.15 |
| Oct 12 2023 |
1887 |
346.15 |
| Oct 12 2023 |
2767 |
346.15 |
| Oct 05 2023 |
1869 |
346.15 |
| Oct 05 2023 |
2651 |
346.15 |
| Sep 28 2023 |
1878 |
346.15 |
| Sep 28 2023 |
2655 |
346.15 |
| Sep 21 2023 |
1873 |
346.15 |
| Sep 21 2023 |
2604 |
346.15 |
| Sep 14 2023 |
1888 |
346.15 |
| Sep 14 2023 |
2636 |
346.15 |
| Sep 07 2023 |
1899 |
346.15 |
| Sep 07 2023 |
2668 |
346.15 |
| Aug 31 2023 |
1902 |
346.15 |
| Aug 31 2023 |
2672 |
346.15 |
| Aug 24 2023 |
1912 |
346.15 |
| Aug 24 2023 |
2662 |
346.15 |
| Aug 17 2023 |
1929 |
346.15 |
| Aug 17 2023 |
2703 |
346.15 |
| Aug 10 2023 |
1940 |
346.15 |
| Aug 10 2023 |
2743 |
346.15 |
| Aug 03 2023 |
1920 |
346.15 |
| Aug 03 2023 |
2756 |
346.15 |
| Jul 27 2023 |
1928 |
346.15 |
| Jul 27 2023 |
2737 |
346.15 |
| Jul 20 2023 |
1979 |
346.15 |
| Jul 20 2023 |
2558 |
346.15 |
| Jul 13 2023 |
1996 |
346.15 |
| Jul 13 2023 |
2583 |
346.15 |
| Jul 06 2023 |
2000 |
346.15 |
| Jul 06 2023 |
2567 |
346.15 |
| Jun 29 2023 |
1996 |
346.15 |
| Jun 29 2023 |
2568 |
346.15 |
| Jun 22 2023 |
1990 |
346.15 |
| Jun 22 2023 |
2579 |
346.15 |
| Jun 15 2023 |
1903 |
346.15 |
| Jun 15 2023 |
2556 |
346.15 |
| Jun 08 2023 |
1916 |
346.15 |
| Jun 08 2023 |
2598 |
346.15 |
| Jun 01 2023 |
1906 |
346.15 |
| Jun 01 2023 |
2580 |
346.15 |
| May 25 2023 |
1916 |
346.15 |
| May 25 2023 |
2565 |
346.15 |
| May 18 2023 |
1891 |
346.15 |
| May 18 2023 |
2505 |
346.15 |
| May 11 2023 |
1910 |
346.15 |
| May 11 2023 |
2504 |
346.15 |
| May 04 2023 |
1865 |
346.15 |
| May 04 2023 |
2393 |
346.15 |
| Apr 27 2023 |
1867 |
346.15 |
| Apr 27 2023 |
2456 |
346.15 |
| Apr 20 2023 |
1753 |
346.15 |
| Apr 20 2023 |
2437 |
346.15 |
| Apr 13 2023 |
1770 |
346.15 |
| Apr 13 2023 |
2445 |
346.15 |
| Apr 06 2023 |
1744 |
346.15 |
| Apr 06 2023 |
2402 |
346.15 |
| Mar 30 2023 |
1702 |
346.15 |
| Mar 30 2023 |
2315 |
346.15 |
| Mar 23 2023 |
1728 |
346.15 |
| Mar 23 2023 |
2323 |
346.15 |
| Mar 16 2023 |
1719 |
346.15 |
| Mar 16 2023 |
2311 |
346.15 |
| Mar 09 2023 |
1707 |
346.15 |
| Mar 09 2023 |
2283 |
346.15 |
| Mar 02 2023 |
1704 |
346.15 |
| Mar 02 2023 |
2279 |
346.15 |
| Feb 23 2023 |
1700 |
346.15 |
| Feb 23 2023 |
2267 |
346.15 |
| Feb 16 2023 |
1695 |
346.15 |
| Feb 16 2023 |
2283 |
346.15 |
| Feb 09 2023 |
1640 |
346.15 |
| Feb 09 2023 |
2227 |
346.15 |
| Feb 02 2023 |
1617 |
346.15 |
| Feb 02 2023 |
2211 |
346.15 |
| Jan 26 2023 |
1610 |
346.15 |
| Jan 26 2023 |
2199 |
346.15 |
| Jan 19 2023 |
1610 |
346.15 |
| Jan 19 2023 |
2192 |
346.15 |
| Jan 12 2023 |
1610 |
346.15 |
| Jan 12 2023 |
2190 |
346.15 |
| Jan 05 2023 |
1610 |
346.15 |
| Jan 05 2023 |
2195 |
346.15 |
| Dec 29 2022 |
1610 |
346.15 |
| Dec 29 2022 |
2196 |
346.15 |
| Dec 22 2022 |
1610 |
346.15 |
| Dec 22 2022 |
2196 |
346.15 |
| Dec 15 2022 |
1610 |
346.15 |
| Dec 15 2022 |
2200 |
346.15 |
| Dec 08 2022 |
1610 |
346.15 |
| Dec 08 2022 |
2202 |
346.15 |
| Dec 01 2022 |
1610 |
346.15 |
| Dec 01 2022 |
2202 |
346.15 |
| Nov 24 2022 |
1610 |
346.15 |
| Nov 24 2022 |
2202 |
346.15 |
| Nov 17 2022 |
1609 |
346.15 |
| Nov 17 2022 |
2202 |
346.15 |
| Nov 10 2022 |
1609 |
346.15 |
| Nov 10 2022 |
2202 |
346.15 |
| Nov 03 2022 |
1608 |
346.15 |
| Nov 03 2022 |
2202 |
346.15 |
| Oct 27 2022 |
1608 |
346.15 |
| Oct 27 2022 |
2204 |
346.15 |
| Oct 20 2022 |
1608 |
346.15 |
| Oct 20 2022 |
2215 |
346.15 |
| Oct 13 2022 |
1598 |
346.15 |
| Oct 13 2022 |
2206 |
346.15 |
| Oct 06 2022 |
1578 |
346.15 |
| Oct 06 2022 |
2190 |
346.15 |
| Sep 29 2022 |
1561 |
346.15 |
| Sep 29 2022 |
2181 |
346.15 |
| Sep 22 2022 |
1554 |
346.15 |
| Sep 22 2022 |
2179 |
346.15 |
| Sep 15 2022 |
1552 |
346.15 |
| Sep 15 2022 |
2179 |
346.15 |
| Sep 08 2022 |
1556 |
346.15 |
| Sep 08 2022 |
2162 |
346.15 |
| Sep 01 2022 |
1544 |
346.15 |
| Sep 01 2022 |
2161 |
346.15 |
| Aug 25 2022 |
1542 |
346.15 |
| Aug 25 2022 |
2154 |
346.15 |
| Aug 18 2022 |
1552 |
346.15 |
| Aug 18 2022 |
2170 |
346.15 |
| Aug 11 2022 |
1546 |
346.15 |
| Aug 11 2022 |
2096 |
346.15 |
| Aug 04 2022 |
1526 |
346.15 |
| Aug 04 2022 |
2078 |
346.15 |
| Jul 28 2022 |
1532 |
346.15 |
| Jul 28 2022 |
2068 |
346.15 |
| Jul 21 2022 |
1511 |
346.15 |
| Jul 21 2022 |
2067 |
346.15 |
| Jul 14 2022 |
1505 |
346.15 |
| Jul 14 2022 |
2086 |
346.15 |
| Jul 07 2022 |
1499 |
346.15 |
| Jul 07 2022 |
2045 |
346.15 |
| Jun 30 2022 |
1495 |
346.15 |
| Jun 30 2022 |
2043 |
346.15 |
| Jun 23 2022 |
1493 |
346.15 |
| Jun 23 2022 |
2039 |
346.15 |
| Jun 16 2022 |
1491 |
346.15 |
| Jun 16 2022 |
2046 |
346.15 |
| Jun 09 2022 |
1453 |
346.15 |
| Jun 09 2022 |
2082 |
346.15 |
| Jun 02 2022 |
1417 |
346.15 |
| Jun 02 2022 |
2070 |
346.15 |
| May 26 2022 |
1401 |
346.15 |
| May 26 2022 |
2069 |
346.15 |
| May 19 2022 |
1414 |
346.15 |
| May 19 2022 |
2060 |
346.15 |
| May 12 2022 |
1409 |
346.15 |
| May 12 2022 |
2045 |
346.15 |
| May 05 2022 |
1318 |
346.15 |
| May 05 2022 |
1880 |
346.15 |
| Apr 28 2022 |
1433 |
346.15 |
| Apr 28 2022 |
2013 |
346.15 |
| Apr 21 2022 |
1344 |
346.15 |
| Apr 21 2022 |
1890 |
346.15 |
| Apr 14 2022 |
1352 |
346.15 |
| Apr 14 2022 |
1890 |
346.15 |
| Apr 07 2022 |
1382 |
346.15 |
| Apr 07 2022 |
1898 |
346.15 |
| Mar 31 2022 |
1386 |
346.15 |
| Mar 31 2022 |
1855 |
346.15 |
| Mar 24 2022 |
1370 |
346.15 |
| Mar 24 2022 |
1859 |
346.15 |
| Mar 17 2022 |
1371 |
346.15 |
| Mar 17 2022 |
1860 |
346.15 |
