| May 01 2024 |
483 |
510.8 |
| May 01 2024 |
8 |
304.81 |
| May 01 2024 |
121 |
356.31 |
| Apr 24 2024 |
607 |
498.04 |
| Apr 24 2024 |
26 |
316.87 |
| Apr 24 2024 |
67 |
325.21 |
| Apr 17 2024 |
322 |
451.23 |
| Apr 17 2024 |
26 |
316.87 |
| Apr 17 2024 |
70 |
316.92 |
| Apr 10 2024 |
324 |
451.23 |
| Apr 10 2024 |
24 |
316.87 |
| Apr 10 2024 |
70 |
316.92 |
| Apr 03 2024 |
316 |
451.23 |
| Apr 03 2024 |
26 |
316.87 |
| Apr 03 2024 |
71 |
316.92 |
| Mar 27 2024 |
319 |
451.23 |
| Mar 27 2024 |
24 |
315.63 |
| Mar 27 2024 |
105 |
328.14 |
| Mar 21 2024 |
309 |
451.23 |
| Mar 21 2024 |
12 |
304.41 |
| Mar 21 2024 |
70 |
316.87 |
| Mar 14 2024 |
301 |
451.23 |
| Mar 14 2024 |
50 |
332.46 |
| Mar 14 2024 |
113 |
332.46 |
| Mar 07 2024 |
118 |
395.79 |
| Mar 07 2024 |
50 |
332.46 |
| Mar 07 2024 |
113 |
332.46 |
| Feb 29 2024 |
93 |
353.25 |
| Feb 29 2024 |
50 |
332.46 |
| Feb 29 2024 |
87 |
332.46 |
| Feb 22 2024 |
92 |
353.25 |
| Feb 22 2024 |
50 |
332.46 |
| Feb 22 2024 |
86 |
332.46 |
| Feb 15 2024 |
92 |
353.25 |
| Feb 15 2024 |
49 |
332.46 |
| Feb 15 2024 |
84 |
332.46 |
| Feb 08 2024 |
86 |
353.25 |
| Feb 08 2024 |
49 |
332.46 |
| Feb 08 2024 |
84 |
332.46 |
| Feb 01 2024 |
86 |
353.25 |
| Feb 01 2024 |
50 |
332.46 |
| Feb 01 2024 |
82 |
332.46 |
| Jan 25 2024 |
86 |
353.25 |
| Jan 25 2024 |
51 |
332.46 |
| Jan 25 2024 |
83 |
332.46 |
| Jan 18 2024 |
86 |
353.25 |
| Jan 18 2024 |
51 |
332.46 |
| Jan 18 2024 |
84 |
332.46 |
| Jan 11 2024 |
86 |
353.25 |
| Jan 11 2024 |
51 |
332.46 |
| Jan 11 2024 |
84 |
332.46 |
| Jan 04 2024 |
86 |
353.25 |
| Jan 04 2024 |
51 |
332.46 |
| Jan 04 2024 |
84 |
332.46 |
| Dec 28 2023 |
86 |
353.25 |
| Dec 28 2023 |
51 |
332.46 |
| Dec 28 2023 |
84 |
332.46 |
| Dec 21 2023 |
86 |
353.25 |
| Dec 21 2023 |
51 |
332.46 |
| Dec 21 2023 |
84 |
332.46 |
| Dec 14 2023 |
86 |
353.25 |
| Dec 14 2023 |
51 |
332.46 |
| Dec 14 2023 |
84 |
332.46 |
| Dec 07 2023 |
86 |
353.25 |
| Dec 07 2023 |
51 |
332.46 |
| Dec 07 2023 |
84 |
332.46 |
| Nov 30 2023 |
86 |
353.25 |
| Nov 30 2023 |
51 |
332.46 |
| Nov 30 2023 |
84 |
332.46 |
| Nov 23 2023 |
86 |
353.25 |
| Nov 23 2023 |
51 |
332.46 |
| Nov 23 2023 |
83 |
332.46 |
| Nov 16 2023 |
86 |
353.25 |
| Nov 16 2023 |
51 |
332.46 |
| Nov 16 2023 |
83 |
332.46 |
| Nov 09 2023 |
86 |
353.25 |
| Nov 09 2023 |
52 |
332.46 |
| Nov 09 2023 |
86 |
332.46 |
| Nov 02 2023 |
86 |
353.25 |
| Nov 02 2023 |
52 |
332.46 |
| Nov 02 2023 |
86 |
332.46 |
| Oct 26 2023 |
87 |
353.25 |
| Oct 26 2023 |
52 |
332.46 |
| Oct 26 2023 |
86 |
332.46 |
| Oct 19 2023 |
87 |
353.25 |
| Oct 19 2023 |
52 |
332.46 |
| Oct 19 2023 |
87 |
332.46 |
| Oct 12 2023 |
87 |
353.25 |
| Oct 12 2023 |
52 |
332.46 |
| Oct 12 2023 |
87 |
332.46 |
| Oct 05 2023 |
87 |
353.25 |
| Oct 05 2023 |
52 |
332.46 |
| Oct 05 2023 |
87 |
332.46 |
| Sep 28 2023 |
87 |
353.25 |
| Sep 28 2023 |
52 |
332.46 |
| Sep 28 2023 |
87 |
332.46 |
| Sep 21 2023 |
87 |
353.25 |
| Sep 21 2023 |
51 |
332.46 |
| Sep 21 2023 |
86 |
332.46 |
| Sep 14 2023 |
87 |
353.25 |
| Sep 14 2023 |
51 |
332.46 |
| Sep 14 2023 |
86 |
332.46 |
| Sep 07 2023 |
87 |
353.25 |
| Sep 07 2023 |
51 |
332.46 |
| Sep 07 2023 |
87 |
332.46 |
| Aug 31 2023 |
88 |
353.25 |
| Aug 31 2023 |
52 |
332.46 |
| Aug 31 2023 |
88 |
332.46 |
| Aug 24 2023 |
87 |
353.25 |
| Aug 24 2023 |
49 |
332.46 |
| Aug 24 2023 |
85 |
332.46 |
| Aug 17 2023 |
87 |
353.25 |
| Aug 17 2023 |
50 |
332.46 |
| Aug 17 2023 |
85 |
332.46 |
| Aug 10 2023 |
87 |
353.25 |
| Aug 10 2023 |
49 |
332.46 |
| Aug 10 2023 |
85 |
332.46 |
| Aug 03 2023 |
86 |
353.25 |
| Aug 03 2023 |
48 |
332.46 |
| Aug 03 2023 |
85 |
332.46 |
| Jul 27 2023 |
86 |
353.25 |
| Jul 27 2023 |
48 |
332.46 |
| Jul 27 2023 |
83 |
332.46 |
| Jul 20 2023 |
87 |
353.25 |
| Jul 20 2023 |
49 |
332.46 |
| Jul 20 2023 |
83 |
332.46 |
| Jul 13 2023 |
87 |
353.25 |
| Jul 13 2023 |
47 |
332.46 |
| Jul 13 2023 |
84 |
332.46 |
| Jul 06 2023 |
87 |
353.25 |
| Jul 06 2023 |
49 |
332.46 |
| Jul 06 2023 |
87 |
332.46 |
| Jun 29 2023 |
87 |
353.25 |
| Jun 29 2023 |
50 |
332.46 |
| Jun 29 2023 |
87 |
332.46 |
| Jun 22 2023 |
88 |
353.25 |
| Jun 22 2023 |
51 |
332.46 |
| Jun 22 2023 |
86 |
332.46 |
| Jun 15 2023 |
91 |
353.25 |
| Jun 15 2023 |
54 |
332.46 |
| Jun 15 2023 |
90 |
332.46 |
| Jun 08 2023 |
91 |
353.25 |
| Jun 08 2023 |
58 |
332.46 |
| Jun 08 2023 |
95 |
332.46 |
| Jun 01 2023 |
91 |
353.25 |
| Jun 01 2023 |
59 |
332.46 |
| Jun 01 2023 |
92 |
332.46 |
| May 25 2023 |
91 |
353.25 |
| May 25 2023 |
58 |
332.46 |
| May 25 2023 |
90 |
332.46 |
| May 18 2023 |
91 |
353.25 |
| May 18 2023 |
34 |
319.3 |
| May 18 2023 |
70 |
324.81 |
| May 11 2023 |
84 |
353.25 |
| May 11 2023 |
44 |
322.28 |
| May 11 2023 |
57 |
322.28 |
| May 04 2023 |
80 |
353.25 |
| May 04 2023 |
43 |
322.28 |
| May 04 2023 |
54 |
322.28 |
| Apr 27 2023 |
29 |
320.59 |
| Apr 27 2023 |
42 |
322.28 |
| Apr 27 2023 |
52 |
322.28 |
| Apr 20 2023 |
24 |
320.59 |
| Apr 20 2023 |
40 |
322.28 |
| Apr 20 2023 |
53 |
322.28 |
| Apr 13 2023 |
17 |
320.59 |
| Apr 13 2023 |
39 |
322.28 |
| Apr 13 2023 |
57 |
322.28 |
| Apr 06 2023 |
17 |
320.59 |
| Apr 06 2023 |
33 |
318.59 |
| Apr 06 2023 |
51 |
318.59 |
| Mar 30 2023 |
17 |
320.59 |
| Mar 30 2023 |
33 |
318.59 |
| Mar 30 2023 |
51 |
318.59 |
| Mar 23 2023 |
17 |
320.59 |
| Mar 23 2023 |
40 |
321.67 |
| Mar 23 2023 |
56 |
321.67 |
| Mar 16 2023 |
17 |
320.59 |
| Mar 16 2023 |
40 |
321.67 |
| Mar 16 2023 |
55 |
321.67 |
| Mar 09 2023 |
17 |
320.59 |
| Mar 09 2023 |
40 |
321.67 |
| Mar 09 2023 |
58 |
321.67 |
| Mar 02 2023 |
17 |
320.59 |
| Mar 02 2023 |
35 |
319.23 |
| Mar 02 2023 |
54 |
319.23 |
| Feb 23 2023 |
17 |
320.59 |
| Feb 23 2023 |
35 |
319.23 |
| Feb 23 2023 |
54 |
319.23 |
| Feb 16 2023 |
16 |
320.59 |
| Feb 16 2023 |
35 |
319.23 |
| Feb 16 2023 |
53 |
319.23 |
| Feb 09 2023 |
16 |
320.59 |
| Feb 09 2023 |
56 |
331.88 |
| Feb 09 2023 |
80 |
331.88 |
| Feb 02 2023 |
16 |
320.59 |
| Feb 02 2023 |
56 |
331.88 |
| Feb 02 2023 |
80 |
331.88 |
| Jan 26 2023 |
16 |
320.59 |
| Jan 26 2023 |
56 |
331.88 |
| Jan 26 2023 |
80 |
331.88 |
| Jan 19 2023 |
16 |
320.59 |
| Jan 19 2023 |
55 |
331.88 |
| Jan 19 2023 |
80 |
331.88 |
| Jan 12 2023 |
16 |
320.59 |
| Jan 12 2023 |
55 |
331.88 |
| Jan 12 2023 |
80 |
331.88 |
| Jan 05 2023 |
16 |
320.59 |
| Jan 05 2023 |
55 |
331.88 |
| Jan 05 2023 |
80 |
331.88 |
| Dec 29 2022 |
16 |
320.59 |
| Dec 29 2022 |
55 |
331.88 |
| Dec 29 2022 |
80 |
331.88 |
| Dec 22 2022 |
16 |
320.59 |
| Dec 22 2022 |
55 |
331.88 |
| Dec 22 2022 |
80 |
331.88 |
| Dec 15 2022 |
16 |
320.59 |
| Dec 15 2022 |
55 |
331.88 |
| Dec 15 2022 |
80 |
331.88 |
| Dec 08 2022 |
16 |
320.59 |
| Dec 08 2022 |
55 |
331.88 |
| Dec 08 2022 |
80 |
331.88 |
| Dec 01 2022 |
16 |
320.59 |
| Dec 01 2022 |
55 |
331.88 |
| Dec 01 2022 |
80 |
331.88 |
| Nov 24 2022 |
16 |
320.59 |
| Nov 24 2022 |
55 |
331.88 |
| Nov 24 2022 |
80 |
331.88 |
| Nov 17 2022 |
16 |
320.59 |
| Nov 17 2022 |
55 |
331.88 |
| Nov 17 2022 |
80 |
331.88 |
| Nov 10 2022 |
16 |
320.59 |
| Nov 10 2022 |
55 |
331.88 |
| Nov 10 2022 |
80 |
331.88 |
| Nov 03 2022 |
16 |
320.59 |
| Nov 03 2022 |
55 |
331.88 |
| Nov 03 2022 |
80 |
331.88 |
| Oct 27 2022 |
16 |
320.59 |
| Oct 27 2022 |
55 |
331.88 |
| Oct 27 2022 |
80 |
331.88 |
| Oct 20 2022 |
16 |
320.59 |
| Oct 20 2022 |
55 |
331.88 |
| Oct 20 2022 |
80 |
331.88 |
| Oct 13 2022 |
16 |
320.59 |
| Oct 13 2022 |
55 |
331.88 |
| Oct 13 2022 |
80 |
331.88 |
| Oct 06 2022 |
16 |
320.59 |
| Oct 06 2022 |
55 |
331.88 |
| Oct 06 2022 |
80 |
331.88 |
| Sep 29 2022 |
16 |
320.59 |
| Sep 29 2022 |
55 |
331.88 |
| Sep 29 2022 |
80 |
331.88 |
| Sep 22 2022 |
16 |
320.59 |
| Sep 22 2022 |
55 |
331.88 |
| Sep 22 2022 |
80 |
331.88 |
| Sep 15 2022 |
16 |
320.59 |
| Sep 15 2022 |
55 |
331.88 |
| Sep 15 2022 |
80 |
331.88 |
| Sep 08 2022 |
16 |
320.59 |
| Sep 08 2022 |
55 |
331.88 |
| Sep 08 2022 |
81 |
331.88 |
| Sep 01 2022 |
16 |
320.59 |
| Sep 01 2022 |
45 |
328.67 |
| Sep 01 2022 |
67 |
328.67 |
| Aug 25 2022 |
16 |
320.59 |
| Aug 25 2022 |
44 |
328.67 |
| Aug 25 2022 |
66 |
328.67 |
| Aug 18 2022 |
16 |
320.59 |
| Aug 18 2022 |
44 |
328.67 |
| Aug 18 2022 |
67 |
328.67 |
| Aug 11 2022 |
16 |
320.59 |
| Aug 11 2022 |
44 |
328.67 |
| Aug 11 2022 |
67 |
328.67 |
| Aug 04 2022 |
16 |
320.59 |
| Aug 04 2022 |
45 |
328.61 |
| Aug 04 2022 |
67 |
328.61 |
| Jul 28 2022 |
16 |
320.59 |
| Jul 28 2022 |
48 |
330.86 |
| Jul 28 2022 |
71 |
330.86 |
| Jul 21 2022 |
16 |
320.59 |
| Jul 21 2022 |
29 |
318.51 |
| Jul 21 2022 |
46 |
318.51 |
| Jul 14 2022 |
16 |
320.59 |
| Jul 14 2022 |
29 |
318.51 |
| Jul 14 2022 |
47 |
318.51 |
| Jul 07 2022 |
14 |
320.59 |
| Jul 07 2022 |
32 |
320.21 |
| Jul 07 2022 |
34 |
312.66 |
| Jun 30 2022 |
14 |
320.59 |
| Jun 30 2022 |
32 |
320.21 |
| Jun 30 2022 |
34 |
312.66 |
| Jun 23 2022 |
14 |
320.59 |
| Jun 23 2022 |
32 |
320.21 |
| Jun 23 2022 |
35 |
312.66 |
| Jun 16 2022 |
14 |
320.59 |
| Jun 16 2022 |
19 |
312.66 |
| Jun 16 2022 |
32 |
311.88 |
| Jun 09 2022 |
14 |
320.59 |
| Jun 09 2022 |
19 |
312.66 |
| Jun 09 2022 |
31 |
311.88 |
| Jun 02 2022 |
14 |
320.59 |
| Jun 02 2022 |
17 |
312.66 |
| Jun 02 2022 |
31 |
311.88 |
| May 26 2022 |
14 |
320.59 |
| May 26 2022 |
17 |
312.66 |
| May 26 2022 |
31 |
311.88 |
| May 19 2022 |
11 |
320.59 |
| May 19 2022 |
16 |
312.66 |
| May 19 2022 |
31 |
311.88 |
| May 12 2022 |
11 |
320.59 |
| May 12 2022 |
16 |
312.66 |
| May 12 2022 |
31 |
311.88 |
| May 05 2022 |
11 |
320.59 |
| May 05 2022 |
16 |
312.66 |
| May 05 2022 |
30 |
311.88 |
| Apr 28 2022 |
9 |
320.59 |
| Apr 28 2022 |
20 |
312.66 |
| Apr 28 2022 |
32 |
311.88 |
| Apr 21 2022 |
4 |
320.59 |
| Apr 21 2022 |
20 |
312.66 |
| Apr 21 2022 |
26 |
311.88 |
| Apr 14 2022 |
4 |
320.59 |
| Apr 14 2022 |
20 |
312.66 |
| Apr 14 2022 |
26 |
311.88 |
| Apr 07 2022 |
2 |
320.59 |
| Apr 07 2022 |
20 |
312.66 |
| Apr 07 2022 |
25 |
311.88 |
| Mar 31 2022 |
2 |
320.59 |
| Mar 31 2022 |
20 |
312.66 |
| Mar 31 2022 |
25 |
311.88 |
| Mar 24 2022 |
1247 |
340.36 |
| Mar 24 2022 |
588 |
266.41 |
| Mar 24 2022 |
1022 |
303.39 |
| Mar 17 2022 |
1250 |
340.36 |
| Mar 17 2022 |
595 |
266.41 |
| Mar 17 2022 |
1022 |
303.39 |
