| May 04 2024 |
3830 |
407.93 |
| May 04 2024 |
4749 |
407.93 |
| May 01 2024 |
3848 |
407.93 |
| May 01 2024 |
5249 |
407.93 |
| Apr 24 2024 |
4237 |
398.51 |
| Apr 24 2024 |
8890 |
398.51 |
| Apr 17 2024 |
4446 |
398.51 |
| Apr 17 2024 |
9068 |
398.51 |
| Apr 10 2024 |
4434 |
398.51 |
| Apr 10 2024 |
9039 |
398.51 |
| Apr 03 2024 |
4474 |
398.51 |
| Apr 03 2024 |
9038 |
398.51 |
| Mar 27 2024 |
4512 |
398.51 |
| Mar 27 2024 |
9032 |
398.51 |
| Mar 21 2024 |
4569 |
398.51 |
| Mar 21 2024 |
9059 |
398.51 |
| Mar 14 2024 |
4454 |
398.51 |
| Mar 14 2024 |
8950 |
398.51 |
| Mar 07 2024 |
4469 |
398.51 |
| Mar 07 2024 |
8981 |
398.51 |
| Feb 29 2024 |
4557 |
398.51 |
| Feb 29 2024 |
9043 |
398.51 |
| Feb 22 2024 |
4533 |
398.51 |
| Feb 22 2024 |
8992 |
398.51 |
| Feb 15 2024 |
4538 |
398.51 |
| Feb 15 2024 |
8972 |
398.51 |
| Feb 08 2024 |
4513 |
398.51 |
| Feb 08 2024 |
8929 |
398.51 |
| Feb 01 2024 |
4356 |
398.51 |
| Feb 01 2024 |
8821 |
398.51 |
| Jan 25 2024 |
4338 |
398.51 |
| Jan 25 2024 |
8815 |
398.51 |
| Jan 18 2024 |
4338 |
398.51 |
| Jan 18 2024 |
8817 |
398.51 |
| Jan 11 2024 |
4338 |
398.51 |
| Jan 11 2024 |
8820 |
398.51 |
| Jan 04 2024 |
4338 |
398.51 |
| Jan 04 2024 |
8812 |
398.51 |
| Dec 28 2023 |
4338 |
398.51 |
| Dec 28 2023 |
8808 |
398.51 |
| Dec 21 2023 |
4338 |
398.51 |
| Dec 21 2023 |
8808 |
398.51 |
| Dec 14 2023 |
4338 |
398.51 |
| Dec 14 2023 |
8806 |
398.51 |
| Dec 07 2023 |
4338 |
398.51 |
| Dec 07 2023 |
8807 |
398.51 |
| Nov 30 2023 |
4323 |
398.51 |
| Nov 30 2023 |
8805 |
398.51 |
| Nov 23 2023 |
4323 |
398.51 |
| Nov 23 2023 |
8804 |
398.51 |
| Nov 16 2023 |
4323 |
398.51 |
| Nov 16 2023 |
8798 |
398.51 |
| Nov 09 2023 |
4324 |
398.51 |
| Nov 09 2023 |
8786 |
398.51 |
| Nov 02 2023 |
4324 |
398.51 |
| Nov 02 2023 |
8786 |
398.51 |
| Oct 26 2023 |
4248 |
398.51 |
| Oct 26 2023 |
8760 |
398.51 |
| Oct 19 2023 |
4262 |
398.51 |
| Oct 19 2023 |
8717 |
398.51 |
| Oct 12 2023 |
4261 |
398.51 |
| Oct 12 2023 |
8716 |
398.51 |
| Oct 05 2023 |
4257 |
398.51 |
| Oct 05 2023 |
8595 |
398.51 |
| Sep 28 2023 |
4359 |
398.51 |
| Sep 28 2023 |
8693 |
398.51 |
| Sep 21 2023 |
4350 |
398.51 |
| Sep 21 2023 |
8685 |
398.51 |
| Sep 14 2023 |
4393 |
398.51 |
| Sep 14 2023 |
8706 |
398.51 |
| Sep 07 2023 |
4412 |
398.51 |
| Sep 07 2023 |
8725 |
398.51 |
| Aug 31 2023 |
4412 |
398.51 |
| Aug 31 2023 |
8763 |
398.51 |
| Aug 24 2023 |
4438 |
398.51 |
| Aug 24 2023 |
8681 |
398.51 |
| Aug 17 2023 |
4428 |
398.51 |
| Aug 17 2023 |
8736 |
398.51 |
| Aug 10 2023 |
4442 |
398.51 |
| Aug 10 2023 |
8759 |
398.51 |
| Aug 03 2023 |
4402 |
398.51 |
| Aug 03 2023 |
8730 |
398.51 |
| Jul 27 2023 |
4421 |
398.51 |
| Jul 27 2023 |
8716 |
398.51 |
| Jul 20 2023 |
4451 |
398.51 |
| Jul 20 2023 |
8675 |
398.51 |
| Jul 13 2023 |
4439 |
398.51 |
| Jul 13 2023 |
8685 |
398.51 |
| Jul 06 2023 |
4480 |
398.51 |
| Jul 06 2023 |
8692 |
398.51 |
| Jun 29 2023 |
4466 |
398.51 |
| Jun 29 2023 |
8666 |
398.51 |
| Jun 22 2023 |
4480 |
398.51 |
| Jun 22 2023 |
8645 |
398.51 |
| Jun 15 2023 |
4472 |
398.51 |
| Jun 15 2023 |
8699 |
398.51 |
| Jun 08 2023 |
4520 |
398.51 |
| Jun 08 2023 |
8741 |
398.51 |
| Jun 01 2023 |
4574 |
398.51 |
| Jun 01 2023 |
8738 |
398.51 |
| May 25 2023 |
4517 |
398.51 |
| May 25 2023 |
8675 |
398.51 |
| May 18 2023 |
4856 |
408.97 |
| May 18 2023 |
9270 |
408.97 |
| May 11 2023 |
4805 |
408.97 |
| May 11 2023 |
9257 |
408.97 |
| May 04 2023 |
4687 |
408.97 |
| May 04 2023 |
9096 |
408.97 |
| Apr 27 2023 |
4625 |
408.97 |
| Apr 27 2023 |
9013 |
408.97 |
| Apr 20 2023 |
4580 |
408.97 |
| Apr 20 2023 |
8946 |
408.97 |
| Apr 13 2023 |
4530 |
408.97 |
| Apr 13 2023 |
8899 |
408.97 |
| Apr 06 2023 |
4467 |
408.97 |
| Apr 06 2023 |
8844 |
408.97 |
| Mar 30 2023 |
4419 |
408.97 |
| Mar 30 2023 |
8807 |
408.97 |
| Mar 23 2023 |
4193 |
403.53 |
| Mar 23 2023 |
8476 |
403.53 |
| Mar 16 2023 |
4236 |
405.54 |
| Mar 16 2023 |
8526 |
405.54 |
| Mar 09 2023 |
4101 |
405.54 |
| Mar 09 2023 |
8421 |
405.54 |
| Mar 02 2023 |
4067 |
405.54 |
| Mar 02 2023 |
8384 |
405.54 |
| Feb 23 2023 |
4078 |
405.54 |
| Feb 23 2023 |
8392 |
405.54 |
| Feb 16 2023 |
3996 |
405.54 |
| Feb 16 2023 |
8296 |
405.54 |
| Feb 09 2023 |
3996 |
405.54 |
| Feb 09 2023 |
8288 |
405.54 |
| Feb 02 2023 |
4010 |
405.54 |
| Feb 02 2023 |
8272 |
405.54 |
| Jan 26 2023 |
4009 |
405.54 |
| Jan 26 2023 |
8258 |
405.54 |
| Jan 19 2023 |
4009 |
405.54 |
| Jan 19 2023 |
8245 |
405.54 |
| Jan 12 2023 |
4009 |
405.54 |
| Jan 12 2023 |
8245 |
405.54 |
| Jan 05 2023 |
4009 |
405.54 |
| Jan 05 2023 |
8247 |
405.54 |
| Dec 29 2022 |
4009 |
405.54 |
| Dec 29 2022 |
8247 |
405.54 |
| Dec 22 2022 |
4009 |
405.54 |
| Dec 22 2022 |
8247 |
405.54 |
| Dec 15 2022 |
3996 |
405.54 |
| Dec 15 2022 |
8246 |
405.54 |
| Dec 08 2022 |
3996 |
405.54 |
| Dec 08 2022 |
8243 |
405.54 |
| Dec 01 2022 |
3996 |
405.54 |
| Dec 01 2022 |
8243 |
405.54 |
| Nov 24 2022 |
3996 |
405.54 |
| Nov 24 2022 |
8243 |
405.54 |
| Nov 17 2022 |
3982 |
405.54 |
| Nov 17 2022 |
8231 |
405.54 |
| Nov 10 2022 |
3983 |
405.54 |
| Nov 10 2022 |
8232 |
405.54 |
| Nov 03 2022 |
3981 |
405.54 |
| Nov 03 2022 |
8210 |
405.54 |
| Oct 27 2022 |
3981 |
405.54 |
| Oct 27 2022 |
8206 |
405.54 |
| Oct 20 2022 |
3987 |
405.54 |
| Oct 20 2022 |
8213 |
405.54 |
| Oct 13 2022 |
3979 |
405.54 |
| Oct 13 2022 |
8202 |
405.54 |
| Oct 06 2022 |
3980 |
405.54 |
| Oct 06 2022 |
8202 |
405.54 |
| Sep 29 2022 |
3972 |
405.54 |
| Sep 29 2022 |
8202 |
405.54 |
| Sep 22 2022 |
3961 |
405.54 |
| Sep 22 2022 |
8190 |
405.54 |
| Sep 15 2022 |
3952 |
405.54 |
| Sep 15 2022 |
8181 |
405.54 |
| Sep 08 2022 |
3958 |
405.54 |
| Sep 08 2022 |
8150 |
405.54 |
| Sep 01 2022 |
3922 |
405.54 |
| Sep 01 2022 |
8045 |
405.54 |
| Aug 25 2022 |
4334 |
421.2 |
| Aug 25 2022 |
8796 |
421.2 |
| Aug 18 2022 |
4275 |
421.2 |
| Aug 18 2022 |
8743 |
421.2 |
| Aug 11 2022 |
4257 |
421.2 |
| Aug 11 2022 |
8675 |
421.2 |
| Aug 04 2022 |
4226 |
421.2 |
| Aug 04 2022 |
8650 |
421.2 |
| Jul 28 2022 |
4170 |
421.2 |
| Jul 28 2022 |
8558 |
421.2 |
| Jul 21 2022 |
4146 |
421.2 |
| Jul 21 2022 |
8452 |
421.2 |
| Jul 14 2022 |
4131 |
421.2 |
| Jul 14 2022 |
8439 |
421.2 |
| Jul 07 2022 |
4534 |
440.85 |
| Jul 07 2022 |
9299 |
440.85 |
| Jun 30 2022 |
4493 |
440.85 |
| Jun 30 2022 |
9268 |
440.85 |
| Jun 23 2022 |
4487 |
440.85 |
| Jun 23 2022 |
9251 |
440.85 |
| Jun 16 2022 |
4404 |
440.85 |
| Jun 16 2022 |
9048 |
440.85 |
| Jun 09 2022 |
4346 |
440.85 |
| Jun 09 2022 |
8923 |
440.85 |
| Jun 02 2022 |
4230 |
440.85 |
| Jun 02 2022 |
8684 |
440.85 |
| May 26 2022 |
4160 |
440.85 |
| May 26 2022 |
8528 |
440.85 |
| May 19 2022 |
3984 |
440.85 |
| May 19 2022 |
8265 |
440.85 |
| May 12 2022 |
3963 |
440.85 |
| May 12 2022 |
8197 |
440.85 |
| May 05 2022 |
5387 |
459.95 |
| May 05 2022 |
6978 |
459.95 |
| Apr 28 2022 |
5497 |
459.95 |
| Apr 28 2022 |
7164 |
459.95 |
| Apr 21 2022 |
5165 |
459.95 |
| Apr 21 2022 |
6758 |
459.95 |
| Apr 14 2022 |
5161 |
459.95 |
| Apr 14 2022 |
6743 |
459.95 |
| Apr 07 2022 |
5112 |
459.95 |
| Apr 07 2022 |
6742 |
459.95 |
| Mar 31 2022 |
5126 |
459.95 |
| Mar 31 2022 |
6651 |
459.95 |
| Mar 24 2022 |
4969 |
459.95 |
| Mar 24 2022 |
6542 |
459.95 |
| Mar 17 2022 |
3793 |
425 |
| Mar 17 2022 |
4790 |
425 |
