| Apr 24 2024 |
1607 |
341.03 |
| Apr 24 2024 |
2735 |
341.03 |
| Apr 17 2024 |
1588 |
341.03 |
| Apr 17 2024 |
2723 |
341.03 |
| Apr 10 2024 |
1584 |
341.03 |
| Apr 10 2024 |
2737 |
341.03 |
| Apr 03 2024 |
1586 |
341.03 |
| Apr 03 2024 |
2726 |
341.03 |
| Mar 27 2024 |
1571 |
341.03 |
| Mar 27 2024 |
2758 |
341.03 |
| Mar 21 2024 |
1556 |
341.03 |
| Mar 21 2024 |
2744 |
341.03 |
| Mar 14 2024 |
1547 |
341.03 |
| Mar 14 2024 |
2793 |
341.03 |
| Mar 07 2024 |
6531 |
440 |
| Mar 07 2024 |
1551 |
341.03 |
| Mar 07 2024 |
5630 |
390.52 |
| Feb 29 2024 |
6535 |
440 |
| Feb 29 2024 |
1554 |
341.03 |
| Feb 29 2024 |
5617 |
390.52 |
| Feb 22 2024 |
6532 |
440 |
| Feb 22 2024 |
1550 |
341.03 |
| Feb 22 2024 |
5630 |
390.52 |
| Feb 15 2024 |
6395 |
440 |
| Feb 15 2024 |
1550 |
341.03 |
| Feb 15 2024 |
5577 |
390.52 |
| Feb 08 2024 |
6456 |
440 |
| Feb 08 2024 |
1540 |
341.03 |
| Feb 08 2024 |
5595 |
390.52 |
| Feb 01 2024 |
6403 |
440 |
| Feb 01 2024 |
1535 |
341.03 |
| Feb 01 2024 |
5557 |
390.52 |
| Jan 25 2024 |
6351 |
440 |
| Jan 25 2024 |
1520 |
341.03 |
| Jan 25 2024 |
5491 |
390.52 |
| Jan 18 2024 |
6351 |
440 |
| Jan 18 2024 |
1514 |
341.03 |
| Jan 18 2024 |
5496 |
390.52 |
| Jan 11 2024 |
6351 |
440 |
| Jan 11 2024 |
1514 |
341.03 |
| Jan 11 2024 |
5486 |
390.52 |
| Jan 04 2024 |
6351 |
440 |
| Jan 04 2024 |
1515 |
341.03 |
| Jan 04 2024 |
5377 |
390.52 |
| Dec 28 2023 |
6351 |
440 |
| Dec 28 2023 |
1514 |
341.03 |
| Dec 28 2023 |
5363 |
390.52 |
| Dec 21 2023 |
6351 |
440 |
| Dec 21 2023 |
1514 |
341.03 |
| Dec 21 2023 |
5363 |
390.52 |
| Dec 14 2023 |
6351 |
440 |
| Dec 14 2023 |
1514 |
341.03 |
| Dec 14 2023 |
5337 |
390.52 |
| Dec 07 2023 |
6351 |
440 |
| Dec 07 2023 |
1514 |
341.03 |
| Dec 07 2023 |
5337 |
390.52 |
| Nov 30 2023 |
6350 |
440 |
| Nov 30 2023 |
1515 |
341.03 |
| Nov 30 2023 |
5341 |
390.52 |
| Nov 23 2023 |
6350 |
440 |
| Nov 23 2023 |
1515 |
341.03 |
| Nov 23 2023 |
5326 |
390.52 |
| Nov 16 2023 |
6352 |
440 |
| Nov 16 2023 |
1515 |
341.03 |
| Nov 16 2023 |
5283 |
390.52 |
| Nov 09 2023 |
6367 |
440 |
| Nov 09 2023 |
1514 |
341.03 |
| Nov 09 2023 |
5244 |
390.52 |
| Nov 02 2023 |
6365 |
440 |
| Nov 02 2023 |
1514 |
341.03 |
| Nov 02 2023 |
5242 |
390.52 |
| Oct 26 2023 |
6357 |
440 |
| Oct 26 2023 |
1498 |
341.03 |
| Oct 26 2023 |
5220 |
390.52 |
| Oct 19 2023 |
6372 |
440 |
| Oct 19 2023 |
1492 |
341.03 |
| Oct 19 2023 |
5187 |
390.52 |
| Oct 12 2023 |
6343 |
440 |
| Oct 12 2023 |
1493 |
341.03 |
| Oct 12 2023 |
5153 |
390.52 |
| Oct 05 2023 |
6266 |
440 |
| Oct 05 2023 |
1494 |
341.03 |
| Oct 05 2023 |
4959 |
390.52 |
| Sep 28 2023 |
6224 |
440 |
| Sep 28 2023 |
1497 |
341.03 |
| Sep 28 2023 |
4937 |
390.52 |
| Sep 21 2023 |
6234 |
440 |
| Sep 21 2023 |
1449 |
341.03 |
| Sep 21 2023 |
4866 |
390.52 |
| Sep 14 2023 |
6272 |
440 |
| Sep 14 2023 |
1461 |
341.03 |
| Sep 14 2023 |
4946 |
390.52 |
| Sep 07 2023 |
6356 |
440 |
| Sep 07 2023 |
1496 |
341.03 |
| Sep 07 2023 |
5028 |
390.52 |
| Aug 31 2023 |
6322 |
440 |
| Aug 31 2023 |
1479 |
341.03 |
| Aug 31 2023 |
5015 |
390.52 |
| Aug 24 2023 |
6368 |
440 |
| Aug 24 2023 |
1505 |
341.03 |
| Aug 24 2023 |
4926 |
390.52 |
| Aug 17 2023 |
6364 |
440 |
| Aug 17 2023 |
1568 |
341.03 |
| Aug 17 2023 |
4980 |
390.52 |
| Aug 10 2023 |
6361 |
440 |
| Aug 10 2023 |
1626 |
341.03 |
| Aug 10 2023 |
5011 |
390.52 |
| Aug 03 2023 |
6370 |
440 |
| Aug 03 2023 |
1629 |
341.03 |
| Aug 03 2023 |
5015 |
390.52 |
| Jul 27 2023 |
6371 |
440 |
| Jul 27 2023 |
1650 |
341.03 |
| Jul 27 2023 |
5010 |
390.52 |
| Jul 20 2023 |
6421 |
440 |
| Jul 20 2023 |
1682 |
341.03 |
| Jul 20 2023 |
4735 |
390.52 |
| Jul 13 2023 |
6448 |
440 |
| Jul 13 2023 |
1710 |
341.03 |
| Jul 13 2023 |
4743 |
390.52 |
| Jul 06 2023 |
6468 |
440 |
| Jul 06 2023 |
1720 |
341.03 |
| Jul 06 2023 |
4711 |
390.52 |
| Jun 29 2023 |
6465 |
440 |
| Jun 29 2023 |
1734 |
341.03 |
| Jun 29 2023 |
4719 |
390.52 |
| Jun 22 2023 |
6452 |
440 |
| Jun 22 2023 |
1750 |
341.03 |
| Jun 22 2023 |
4739 |
390.52 |
| Jun 15 2023 |
6305 |
440 |
| Jun 15 2023 |
1820 |
341.03 |
| Jun 15 2023 |
4728 |
390.52 |
| Jun 08 2023 |
6288 |
440 |
| Jun 08 2023 |
1823 |
341.03 |
| Jun 08 2023 |
4744 |
390.52 |
| Jun 01 2023 |
6310 |
440 |
| Jun 01 2023 |
1798 |
341.03 |
| Jun 01 2023 |
4735 |
390.52 |
| May 25 2023 |
6294 |
440 |
| May 25 2023 |
1796 |
341.03 |
| May 25 2023 |
4611 |
390.52 |
| May 18 2023 |
6318 |
440 |
| May 18 2023 |
1762 |
341.03 |
| May 18 2023 |
4577 |
390.52 |
| May 11 2023 |
6358 |
440 |
| May 11 2023 |
1735 |
341.03 |
| May 11 2023 |
4557 |
390.52 |
| May 04 2023 |
6269 |
440 |
| May 04 2023 |
1699 |
341.03 |
| May 04 2023 |
4416 |
390.52 |
| Apr 27 2023 |
6147 |
440 |
| Apr 27 2023 |
1711 |
341.03 |
| Apr 27 2023 |
4446 |
390.52 |
| Apr 20 2023 |
6038 |
440 |
| Apr 20 2023 |
1716 |
341.03 |
| Apr 20 2023 |
4448 |
390.52 |
| Apr 13 2023 |
6015 |
440 |
| Apr 13 2023 |
1703 |
341.03 |
| Apr 13 2023 |
4465 |
390.52 |
| Apr 06 2023 |
5855 |
440 |
| Apr 06 2023 |
1708 |
341.03 |
| Apr 06 2023 |
4368 |
390.52 |
| Mar 30 2023 |
5714 |
440 |
| Mar 30 2023 |
1700 |
341.03 |
| Mar 30 2023 |
4198 |
390.52 |
| Mar 23 2023 |
5750 |
440 |
| Mar 23 2023 |
1716 |
341.03 |
| Mar 23 2023 |
4192 |
390.52 |
| Mar 16 2023 |
5715 |
440 |
| Mar 16 2023 |
1696 |
341.03 |
| Mar 16 2023 |
4169 |
390.52 |
| Mar 09 2023 |
5691 |
440 |
| Mar 09 2023 |
1695 |
341.03 |
| Mar 09 2023 |
4154 |
390.52 |
| Mar 02 2023 |
5666 |
440 |
| Mar 02 2023 |
1684 |
341.03 |
| Mar 02 2023 |
4142 |
390.52 |
| Feb 23 2023 |
5699 |
440 |
| Feb 23 2023 |
1681 |
341.03 |
| Feb 23 2023 |
4132 |
390.52 |
| Feb 16 2023 |
5642 |
440 |
| Feb 16 2023 |
1674 |
341.03 |
| Feb 16 2023 |
4144 |
390.52 |
| Feb 09 2023 |
5527 |
440 |
| Feb 09 2023 |
1675 |
341.03 |
| Feb 09 2023 |
3999 |
390.52 |
| Feb 02 2023 |
5480 |
440 |
| Feb 02 2023 |
1666 |
341.03 |
| Feb 02 2023 |
3967 |
390.52 |
| Jan 26 2023 |
5394 |
440 |
| Jan 26 2023 |
1660 |
341.03 |
| Jan 26 2023 |
3902 |
390.52 |
| Jan 19 2023 |
5394 |
440 |
| Jan 19 2023 |
1658 |
341.03 |
| Jan 19 2023 |
3890 |
390.52 |
| Jan 12 2023 |
5394 |
440 |
| Jan 12 2023 |
1656 |
341.03 |
| Jan 12 2023 |
3884 |
390.52 |
| Jan 05 2023 |
5394 |
440 |
| Jan 05 2023 |
1656 |
341.03 |
| Jan 05 2023 |
3900 |
390.52 |
| Dec 29 2022 |
5394 |
440 |
| Dec 29 2022 |
1657 |
341.03 |
| Dec 29 2022 |
3901 |
390.52 |
| Dec 22 2022 |
5394 |
440 |
| Dec 22 2022 |
1657 |
341.03 |
| Dec 22 2022 |
3901 |
390.52 |
| Dec 15 2022 |
5402 |
440 |
| Dec 15 2022 |
1657 |
341.03 |
| Dec 15 2022 |
3904 |
390.52 |
| Dec 08 2022 |
5402 |
440 |
| Dec 08 2022 |
1658 |
341.03 |
| Dec 08 2022 |
3906 |
390.52 |
| Dec 01 2022 |
5402 |
440 |
| Dec 01 2022 |
1658 |
341.03 |
| Dec 01 2022 |
3906 |
390.52 |
| Nov 24 2022 |
5402 |
440 |
| Nov 24 2022 |
1658 |
341.03 |
| Nov 24 2022 |
3907 |
390.52 |
| Nov 17 2022 |
5383 |
440 |
| Nov 17 2022 |
1657 |
341.03 |
| Nov 17 2022 |
3906 |
390.52 |
| Nov 10 2022 |
5383 |
440 |
| Nov 10 2022 |
1658 |
341.03 |
| Nov 10 2022 |
3906 |
390.52 |
| Nov 03 2022 |
5377 |
440 |
| Nov 03 2022 |
1664 |
341.03 |
| Nov 03 2022 |
3901 |
390.52 |
| Oct 27 2022 |
5377 |
440 |
| Oct 27 2022 |
1663 |
341.03 |
| Oct 27 2022 |
3902 |
390.52 |
| Oct 20 2022 |
5392 |
440 |
| Oct 20 2022 |
1663 |
341.03 |
| Oct 20 2022 |
3930 |
390.52 |
| Oct 13 2022 |
5319 |
440 |
| Oct 13 2022 |
1663 |
341.03 |
| Oct 13 2022 |
3903 |
390.52 |
| Oct 06 2022 |
5281 |
440 |
| Oct 06 2022 |
1663 |
341.03 |
| Oct 06 2022 |
3884 |
390.52 |
| Sep 29 2022 |
5249 |
440 |
| Sep 29 2022 |
1659 |
341.03 |
| Sep 29 2022 |
3867 |
390.52 |
| Sep 22 2022 |
5217 |
440 |
| Sep 22 2022 |
1658 |
341.03 |
| Sep 22 2022 |
3864 |
390.52 |
| Sep 15 2022 |
5197 |
440 |
| Sep 15 2022 |
1658 |
341.03 |
| Sep 15 2022 |
3889 |
390.52 |
| Sep 08 2022 |
5212 |
440 |
| Sep 08 2022 |
1644 |
341.03 |
| Sep 08 2022 |
3866 |
390.52 |
| Sep 01 2022 |
5186 |
440 |
| Sep 01 2022 |
1613 |
341.03 |
| Sep 01 2022 |
3867 |
390.52 |
| Aug 25 2022 |
5175 |
440 |
| Aug 25 2022 |
1598 |
341.03 |
| Aug 25 2022 |
3862 |
390.52 |
| Aug 18 2022 |
5179 |
440 |
| Aug 18 2022 |
1609 |
341.03 |
| Aug 18 2022 |
3867 |
390.52 |
| Aug 11 2022 |
5180 |
440 |
| Aug 11 2022 |
1606 |
341.03 |
| Aug 11 2022 |
3784 |
390.52 |
| Aug 04 2022 |
5166 |
440 |
| Aug 04 2022 |
1602 |
341.03 |
| Aug 04 2022 |
3773 |
390.52 |
| Jul 28 2022 |
5133 |
440 |
| Jul 28 2022 |
1586 |
341.03 |
| Jul 28 2022 |
3741 |
390.52 |
| Jul 21 2022 |
5059 |
440 |
| Jul 21 2022 |
6360 |
440 |
| Jul 14 2022 |
5061 |
440 |
| Jul 14 2022 |
6363 |
440 |
| Jul 07 2022 |
5058 |
440 |
| Jul 07 2022 |
6201 |
440 |
| Jun 30 2022 |
5045 |
440 |
| Jun 30 2022 |
6189 |
440 |
| Jun 23 2022 |
5037 |
440 |
| Jun 23 2022 |
6183 |
440 |
| Jun 16 2022 |
4968 |
440 |
| Jun 16 2022 |
6166 |
440 |
| Jun 09 2022 |
4884 |
440 |
| Jun 09 2022 |
6227 |
440 |
| Jun 02 2022 |
4818 |
440 |
| Jun 02 2022 |
6237 |
440 |
| May 26 2022 |
4794 |
440 |
| May 26 2022 |
6209 |
440 |
| May 19 2022 |
4771 |
440 |
| May 19 2022 |
6190 |
440 |
| May 12 2022 |
4760 |
440 |
| May 12 2022 |
6163 |
440 |
| May 05 2022 |
4603 |
440 |
| May 05 2022 |
5844 |
440 |
| Apr 28 2022 |
4718 |
440 |
| Apr 28 2022 |
6031 |
440 |
| Apr 21 2022 |
4407 |
440 |
| Apr 21 2022 |
5679 |
440 |
| Apr 14 2022 |
4420 |
440 |
| Apr 14 2022 |
5674 |
440 |
| Apr 07 2022 |
4387 |
440 |
| Apr 07 2022 |
5670 |
440 |
| Mar 31 2022 |
4399 |
440 |
| Mar 31 2022 |
5570 |
440 |
| Mar 24 2022 |
4292 |
440 |
| Mar 24 2022 |
5504 |
440 |
| Mar 17 2022 |
4288 |
440 |
| Mar 17 2022 |
5498 |
440 |
