| May 05 2024 |
5238 |
443.3 |
| May 05 2024 |
5825 |
490.01 |
| May 05 2024 |
7895 |
466.66 |
| May 01 2024 |
5263 |
443.3 |
| May 01 2024 |
5785 |
490.01 |
| May 01 2024 |
8609 |
466.66 |
| Apr 24 2024 |
6791 |
522.99 |
| Apr 24 2024 |
7240 |
497.63 |
| Apr 24 2024 |
13887 |
512.84 |
| Apr 17 2024 |
7053 |
522.99 |
| Apr 17 2024 |
7218 |
497.63 |
| Apr 17 2024 |
14114 |
512.84 |
| Apr 10 2024 |
7039 |
522.99 |
| Apr 10 2024 |
7238 |
497.63 |
| Apr 10 2024 |
14104 |
512.84 |
| Apr 03 2024 |
7093 |
522.99 |
| Apr 03 2024 |
7199 |
497.63 |
| Apr 03 2024 |
14119 |
512.84 |
| Mar 27 2024 |
7191 |
522.99 |
| Mar 27 2024 |
7171 |
497.63 |
| Mar 27 2024 |
14159 |
512.84 |
| Mar 21 2024 |
7259 |
522.99 |
| Mar 21 2024 |
7184 |
497.63 |
| Mar 21 2024 |
14187 |
512.84 |
| Mar 14 2024 |
7036 |
522.99 |
| Mar 14 2024 |
7165 |
497.63 |
| Mar 14 2024 |
14075 |
512.84 |
| Mar 07 2024 |
6925 |
507.33 |
| Mar 07 2024 |
7209 |
497.63 |
| Mar 07 2024 |
13385 |
485.89 |
| Feb 29 2024 |
7080 |
507.33 |
| Feb 29 2024 |
7224 |
497.63 |
| Feb 29 2024 |
13483 |
485.89 |
| Feb 22 2024 |
7036 |
507.33 |
| Feb 22 2024 |
7207 |
497.63 |
| Feb 22 2024 |
13411 |
485.89 |
| Feb 15 2024 |
7056 |
507.33 |
| Feb 15 2024 |
7199 |
497.63 |
| Feb 15 2024 |
13392 |
485.89 |
| Feb 08 2024 |
7037 |
507.33 |
| Feb 08 2024 |
7162 |
497.63 |
| Feb 08 2024 |
13340 |
485.89 |
| Feb 01 2024 |
6864 |
507.33 |
| Feb 01 2024 |
7179 |
497.63 |
| Feb 01 2024 |
13239 |
485.89 |
| Jan 25 2024 |
6827 |
507.33 |
| Jan 25 2024 |
7150 |
497.63 |
| Jan 25 2024 |
13229 |
485.89 |
| Jan 18 2024 |
6827 |
507.33 |
| Jan 18 2024 |
7137 |
497.63 |
| Jan 18 2024 |
13232 |
485.89 |
| Jan 11 2024 |
6827 |
507.33 |
| Jan 11 2024 |
7126 |
497.63 |
| Jan 11 2024 |
13230 |
485.89 |
| Jan 04 2024 |
6827 |
507.33 |
| Jan 04 2024 |
7132 |
497.63 |
| Jan 04 2024 |
13221 |
485.89 |
| Dec 28 2023 |
6827 |
507.33 |
| Dec 28 2023 |
7129 |
497.63 |
| Dec 28 2023 |
13221 |
485.89 |
| Dec 21 2023 |
6827 |
507.33 |
| Dec 21 2023 |
7129 |
497.63 |
| Dec 21 2023 |
13221 |
485.89 |
| Dec 14 2023 |
6827 |
507.33 |
| Dec 14 2023 |
7125 |
497.63 |
| Dec 14 2023 |
13221 |
485.89 |
| Dec 07 2023 |
6827 |
507.33 |
| Dec 07 2023 |
7126 |
497.63 |
| Dec 07 2023 |
13222 |
485.89 |
| Nov 30 2023 |
6812 |
507.33 |
| Nov 30 2023 |
7128 |
497.63 |
| Nov 30 2023 |
13217 |
485.89 |
| Nov 23 2023 |
6812 |
507.33 |
| Nov 23 2023 |
7129 |
497.63 |
| Nov 23 2023 |
13216 |
485.89 |
| Nov 16 2023 |
6812 |
507.33 |
| Nov 16 2023 |
7072 |
497.63 |
| Nov 16 2023 |
13205 |
485.89 |
| Nov 09 2023 |
6816 |
507.33 |
| Nov 09 2023 |
7070 |
497.63 |
| Nov 09 2023 |
13207 |
485.89 |
| Nov 02 2023 |
6815 |
507.33 |
| Nov 02 2023 |
7070 |
497.63 |
| Nov 02 2023 |
13207 |
485.89 |
| Oct 26 2023 |
6697 |
507.33 |
| Oct 26 2023 |
7067 |
497.63 |
| Oct 26 2023 |
13169 |
485.89 |
| Oct 19 2023 |
6753 |
507.33 |
| Oct 19 2023 |
7050 |
497.63 |
| Oct 19 2023 |
13108 |
485.89 |
| Oct 12 2023 |
6750 |
507.33 |
| Oct 12 2023 |
7045 |
497.63 |
| Oct 12 2023 |
13108 |
485.89 |
| Oct 05 2023 |
6742 |
507.33 |
| Oct 05 2023 |
7066 |
497.63 |
| Oct 05 2023 |
12929 |
485.89 |
| Sep 28 2023 |
6887 |
507.33 |
| Sep 28 2023 |
7047 |
497.63 |
| Sep 28 2023 |
13056 |
485.89 |
| Sep 21 2023 |
6859 |
507.33 |
| Sep 21 2023 |
6944 |
497.63 |
| Sep 21 2023 |
13044 |
485.89 |
| Sep 14 2023 |
6937 |
507.33 |
| Sep 14 2023 |
6968 |
497.63 |
| Sep 14 2023 |
13095 |
485.89 |
| Sep 07 2023 |
6983 |
507.33 |
| Sep 07 2023 |
7090 |
497.63 |
| Sep 07 2023 |
13155 |
485.89 |
| Aug 31 2023 |
6967 |
507.33 |
| Aug 31 2023 |
7080 |
497.63 |
| Aug 31 2023 |
13210 |
485.89 |
| Aug 24 2023 |
6994 |
507.33 |
| Aug 24 2023 |
7097 |
497.63 |
| Aug 24 2023 |
13076 |
485.89 |
| Aug 17 2023 |
6968 |
507.33 |
| Aug 17 2023 |
7224 |
497.63 |
| Aug 17 2023 |
13137 |
485.89 |
| Aug 10 2023 |
6999 |
507.33 |
| Aug 10 2023 |
7331 |
497.63 |
| Aug 10 2023 |
13168 |
485.89 |
| Aug 03 2023 |
6941 |
507.33 |
| Aug 03 2023 |
7279 |
497.63 |
| Aug 03 2023 |
13139 |
485.89 |
| Jul 27 2023 |
6976 |
507.33 |
| Jul 27 2023 |
7368 |
497.63 |
| Jul 27 2023 |
13141 |
485.89 |
| Jul 20 2023 |
7021 |
507.33 |
| Jul 20 2023 |
7558 |
497.63 |
| Jul 20 2023 |
13058 |
485.89 |
| Jul 13 2023 |
6989 |
507.33 |
| Jul 13 2023 |
7597 |
497.63 |
| Jul 13 2023 |
13055 |
485.89 |
| Jul 06 2023 |
7066 |
507.33 |
| Jul 06 2023 |
7646 |
497.63 |
| Jul 06 2023 |
13095 |
485.89 |
| Jun 29 2023 |
7037 |
507.33 |
| Jun 29 2023 |
7707 |
497.63 |
| Jun 29 2023 |
13066 |
485.89 |
| Jun 22 2023 |
7056 |
507.33 |
| Jun 22 2023 |
7759 |
497.63 |
| Jun 22 2023 |
13023 |
485.89 |
| Jun 15 2023 |
7056 |
507.33 |
| Jun 15 2023 |
8147 |
505.24 |
| Jun 15 2023 |
13672 |
506.91 |
| Jun 08 2023 |
7112 |
507.33 |
| Jun 08 2023 |
8153 |
505.24 |
| Jun 08 2023 |
13734 |
506.91 |
| Jun 01 2023 |
7235 |
507.33 |
| Jun 01 2023 |
8162 |
505.24 |
| Jun 01 2023 |
13777 |
506.91 |
| May 25 2023 |
7140 |
507.33 |
| May 25 2023 |
8162 |
505.24 |
| May 25 2023 |
13685 |
506.91 |
| May 18 2023 |
7137 |
507.33 |
| May 18 2023 |
8159 |
505.24 |
| May 18 2023 |
13635 |
506.91 |
| May 11 2023 |
7263 |
528.68 |
| May 11 2023 |
8087 |
505.24 |
| May 11 2023 |
13984 |
522.82 |
| May 04 2023 |
7095 |
528.68 |
| May 04 2023 |
7957 |
505.24 |
| May 04 2023 |
13787 |
522.82 |
| Apr 27 2023 |
7005 |
528.68 |
| Apr 27 2023 |
7926 |
505.24 |
| Apr 27 2023 |
13661 |
522.82 |
| Apr 20 2023 |
6911 |
528.68 |
| Apr 20 2023 |
7870 |
505.24 |
| Apr 20 2023 |
13551 |
522.82 |
| Apr 13 2023 |
6840 |
528.68 |
| Apr 13 2023 |
7861 |
505.24 |
| Apr 13 2023 |
13493 |
522.82 |
| Apr 06 2023 |
6750 |
528.68 |
| Apr 06 2023 |
7887 |
505.24 |
| Apr 06 2023 |
13390 |
522.82 |
| Mar 30 2023 |
6669 |
528.68 |
| Mar 30 2023 |
7841 |
505.24 |
| Mar 30 2023 |
13330 |
522.82 |
| Mar 23 2023 |
6600 |
528.68 |
| Mar 23 2023 |
7849 |
505.24 |
| Mar 23 2023 |
13250 |
522.82 |
| Mar 16 2023 |
6630 |
460.36 |
| Mar 16 2023 |
7800 |
505.24 |
| Mar 16 2023 |
9586 |
482.8 |
| Mar 09 2023 |
6588 |
460.36 |
| Mar 09 2023 |
7805 |
505.24 |
| Mar 09 2023 |
9544 |
482.8 |
| Mar 02 2023 |
6555 |
460.36 |
| Mar 02 2023 |
7699 |
505.24 |
| Mar 02 2023 |
9482 |
482.8 |
| Feb 23 2023 |
6596 |
460.36 |
| Feb 23 2023 |
7698 |
505.24 |
| Feb 23 2023 |
9503 |
482.8 |
| Feb 16 2023 |
6511 |
460.36 |
| Feb 16 2023 |
7686 |
505.24 |
| Feb 16 2023 |
9489 |
482.8 |
| Feb 09 2023 |
6414 |
460.36 |
| Feb 09 2023 |
7681 |
505.24 |
| Feb 09 2023 |
9389 |
482.8 |
| Feb 02 2023 |
6372 |
460.36 |
| Feb 02 2023 |
7667 |
505.24 |
| Feb 02 2023 |
9340 |
482.8 |
| Jan 26 2023 |
6267 |
460.36 |
| Jan 26 2023 |
7635 |
505.24 |
| Jan 26 2023 |
9213 |
482.8 |
| Jan 19 2023 |
6267 |
460.36 |
| Jan 19 2023 |
7600 |
505.24 |
| Jan 19 2023 |
9178 |
482.8 |
| Jan 12 2023 |
6267 |
460.36 |
| Jan 12 2023 |
7586 |
505.24 |
| Jan 12 2023 |
9165 |
482.8 |
| Jan 05 2023 |
6267 |
460.36 |
| Jan 05 2023 |
7586 |
505.24 |
| Jan 05 2023 |
9192 |
482.8 |
| Dec 29 2022 |
6267 |
460.36 |
| Dec 29 2022 |
7587 |
505.24 |
| Dec 29 2022 |
9193 |
482.8 |
| Dec 22 2022 |
6267 |
460.36 |
| Dec 22 2022 |
7587 |
505.24 |
| Dec 22 2022 |
9193 |
482.8 |
| Dec 15 2022 |
6277 |
460.36 |
| Dec 15 2022 |
7588 |
505.24 |
| Dec 15 2022 |
9202 |
482.8 |
| Dec 08 2022 |
6277 |
460.36 |
| Dec 08 2022 |
7592 |
505.24 |
| Dec 08 2022 |
9207 |
482.8 |
| Dec 01 2022 |
6277 |
460.36 |
| Dec 01 2022 |
7592 |
505.24 |
| Dec 01 2022 |
9207 |
482.8 |
| Nov 24 2022 |
6277 |
460.36 |
| Nov 24 2022 |
7592 |
505.24 |
| Nov 24 2022 |
9213 |
482.8 |
| Nov 17 2022 |
6256 |
460.36 |
| Nov 17 2022 |
7578 |
505.24 |
| Nov 17 2022 |
9199 |
482.8 |
| Nov 10 2022 |
6256 |
460.36 |
| Nov 10 2022 |
7579 |
505.24 |
| Nov 10 2022 |
9199 |
482.8 |
| Nov 03 2022 |
6251 |
460.36 |
| Nov 03 2022 |
7581 |
505.24 |
| Nov 03 2022 |
9176 |
482.8 |
| Oct 27 2022 |
6251 |
460.36 |
| Oct 27 2022 |
7580 |
505.24 |
| Oct 27 2022 |
9175 |
482.8 |
| Oct 20 2022 |
6271 |
460.36 |
| Oct 20 2022 |
7581 |
505.24 |
| Oct 20 2022 |
9233 |
482.8 |
| Oct 13 2022 |
6188 |
460.36 |
| Oct 13 2022 |
7581 |
505.24 |
| Oct 13 2022 |
9150 |
482.8 |
| Oct 06 2022 |
6141 |
460.36 |
| Oct 06 2022 |
7604 |
505.24 |
| Oct 06 2022 |
9110 |
482.8 |
| Sep 29 2022 |
6111 |
460.36 |
| Sep 29 2022 |
7620 |
505.24 |
| Sep 29 2022 |
9100 |
482.8 |
| Sep 22 2022 |
6078 |
460.36 |
| Sep 22 2022 |
7597 |
505.24 |
| Sep 22 2022 |
9068 |
482.8 |
| Sep 15 2022 |
6054 |
460.36 |
| Sep 15 2022 |
7590 |
505.24 |
| Sep 15 2022 |
9124 |
482.8 |
| Sep 08 2022 |
6095 |
460.36 |
| Sep 08 2022 |
7567 |
505.24 |
| Sep 08 2022 |
9141 |
482.8 |
| Sep 01 2022 |
6068 |
460.36 |
| Sep 01 2022 |
7491 |
505.24 |
| Sep 01 2022 |
9145 |
482.8 |
| Aug 25 2022 |
6053 |
460.36 |
| Aug 25 2022 |
7468 |
505.24 |
| Aug 25 2022 |
9121 |
482.8 |
| Aug 18 2022 |
6059 |
460.36 |
| Aug 18 2022 |
7474 |
505.24 |
| Aug 18 2022 |
9140 |
482.8 |
| Aug 11 2022 |
6061 |
460.36 |
| Aug 11 2022 |
7460 |
505.24 |
| Aug 11 2022 |
9058 |
482.8 |
| Aug 04 2022 |
6050 |
460.36 |
| Aug 04 2022 |
7454 |
505.24 |
| Aug 04 2022 |
9050 |
482.8 |
| Jul 28 2022 |
6016 |
460.36 |
| Jul 28 2022 |
7363 |
505.24 |
| Jul 28 2022 |
8969 |
482.8 |
| Jul 21 2022 |
5931 |
460.36 |
| Jul 21 2022 |
7319 |
505.24 |
| Jul 21 2022 |
8909 |
482.8 |
| Jul 14 2022 |
5931 |
460.36 |
| Jul 14 2022 |
7325 |
505.24 |
| Jul 14 2022 |
8904 |
482.8 |
| Jul 07 2022 |
5921 |
460.36 |
| Jul 07 2022 |
7290 |
505.24 |
| Jul 07 2022 |
8712 |
482.8 |
| Jun 30 2022 |
5903 |
460.36 |
| Jun 30 2022 |
7288 |
505.24 |
| Jun 30 2022 |
8685 |
482.8 |
| Jun 23 2022 |
5892 |
460.36 |
| Jun 23 2022 |
7333 |
505.24 |
| Jun 23 2022 |
8676 |
482.8 |
| Jun 16 2022 |
5820 |
460.36 |
| Jun 16 2022 |
7417 |
460.36 |
| Jun 09 2022 |
5717 |
460.36 |
| Jun 09 2022 |
7479 |
460.36 |
| Jun 02 2022 |
5644 |
460.36 |
| Jun 02 2022 |
7477 |
460.36 |
| May 26 2022 |
5614 |
460.36 |
| May 26 2022 |
7431 |
460.36 |
| May 19 2022 |
5582 |
460.36 |
| May 19 2022 |
7394 |
460.36 |
| May 12 2022 |
5568 |
460.36 |
| May 12 2022 |
7367 |
460.36 |
| May 05 2022 |
5403 |
460.36 |
| May 05 2022 |
7021 |
460.36 |
| Apr 28 2022 |
5514 |
460.36 |
| Apr 28 2022 |
7208 |
460.36 |
| Apr 21 2022 |
5182 |
460.36 |
| Apr 21 2022 |
6800 |
460.36 |
| Apr 14 2022 |
5177 |
460.36 |
| Apr 14 2022 |
6785 |
460.36 |
| Apr 07 2022 |
5128 |
460.36 |
| Apr 07 2022 |
6784 |
460.36 |
| Mar 31 2022 |
5142 |
460.36 |
| Mar 31 2022 |
6693 |
460.36 |
| Mar 24 2022 |
4983 |
460.36 |
| Mar 24 2022 |
6583 |
460.36 |
| Mar 17 2022 |
4974 |
460.36 |
| Mar 17 2022 |
6553 |
460.36 |
