| May 03 2024 |
323 |
471.99 |
| May 03 2024 |
557 |
483.64 |
| May 03 2024 |
777 |
470.81 |
| May 01 2024 |
324 |
471.99 |
| May 01 2024 |
560 |
483.64 |
| May 01 2024 |
782 |
470.81 |
| Apr 24 2024 |
308 |
454.08 |
| Apr 24 2024 |
859 |
483.64 |
| Apr 24 2024 |
1031 |
463.65 |
| Apr 17 2024 |
332 |
454.08 |
| Apr 17 2024 |
842 |
483.64 |
| Apr 17 2024 |
1099 |
463.65 |
| Apr 10 2024 |
334 |
454.08 |
| Apr 10 2024 |
838 |
483.64 |
| Apr 10 2024 |
1094 |
463.65 |
| Apr 03 2024 |
326 |
454.08 |
| Apr 03 2024 |
838 |
483.64 |
| Apr 03 2024 |
1097 |
463.65 |
| Mar 27 2024 |
245 |
436.17 |
| Mar 27 2024 |
841 |
483.64 |
| Mar 27 2024 |
1108 |
463.65 |
| Mar 21 2024 |
656 |
518.3 |
| Mar 21 2024 |
850 |
483.64 |
| Mar 21 2024 |
1108 |
463.65 |
| Mar 14 2024 |
852 |
545.53 |
| Mar 14 2024 |
853 |
483.64 |
| Mar 14 2024 |
1082 |
463.65 |
| Mar 07 2024 |
961 |
575.51 |
| Mar 07 2024 |
853 |
483.64 |
| Mar 07 2024 |
1088 |
463.65 |
| Feb 29 2024 |
985 |
575.51 |
| Feb 29 2024 |
852 |
483.64 |
| Feb 29 2024 |
1096 |
463.65 |
| Feb 22 2024 |
976 |
575.51 |
| Feb 22 2024 |
847 |
483.64 |
| Feb 22 2024 |
1091 |
463.65 |
| Feb 15 2024 |
963 |
575.51 |
| Feb 15 2024 |
852 |
483.64 |
| Feb 15 2024 |
1082 |
463.65 |
| Feb 08 2024 |
870 |
575.51 |
| Feb 08 2024 |
852 |
483.64 |
| Feb 08 2024 |
1016 |
463.65 |
| Feb 01 2024 |
870 |
575.51 |
| Feb 01 2024 |
853 |
483.64 |
| Feb 01 2024 |
1018 |
463.65 |
| Jan 25 2024 |
868 |
575.51 |
| Jan 25 2024 |
853 |
483.64 |
| Jan 25 2024 |
1017 |
463.65 |
| Jan 18 2024 |
868 |
575.51 |
| Jan 18 2024 |
852 |
483.64 |
| Jan 18 2024 |
1016 |
463.65 |
| Jan 11 2024 |
868 |
575.51 |
| Jan 11 2024 |
850 |
483.64 |
| Jan 11 2024 |
1014 |
463.65 |
| Jan 04 2024 |
868 |
575.51 |
| Jan 04 2024 |
851 |
483.64 |
| Jan 04 2024 |
1014 |
463.65 |
| Dec 28 2023 |
868 |
575.51 |
| Dec 28 2023 |
851 |
483.64 |
| Dec 28 2023 |
1013 |
463.65 |
| Dec 21 2023 |
868 |
575.51 |
| Dec 21 2023 |
851 |
483.64 |
| Dec 21 2023 |
1013 |
463.65 |
| Dec 14 2023 |
868 |
575.51 |
| Dec 14 2023 |
851 |
483.64 |
| Dec 14 2023 |
1013 |
463.65 |
| Dec 07 2023 |
868 |
575.51 |
| Dec 07 2023 |
851 |
483.64 |
| Dec 07 2023 |
1013 |
463.65 |
| Nov 30 2023 |
864 |
575.51 |
| Nov 30 2023 |
851 |
483.64 |
| Nov 30 2023 |
1012 |
463.65 |
| Nov 23 2023 |
862 |
575.51 |
| Nov 23 2023 |
851 |
483.64 |
| Nov 23 2023 |
1010 |
463.65 |
| Nov 16 2023 |
862 |
575.51 |
| Nov 16 2023 |
851 |
483.64 |
| Nov 16 2023 |
1009 |
463.65 |
| Nov 09 2023 |
863 |
575.51 |
| Nov 09 2023 |
851 |
483.64 |
| Nov 09 2023 |
1011 |
463.65 |
| Nov 02 2023 |
863 |
575.51 |
| Nov 02 2023 |
851 |
483.64 |
| Nov 02 2023 |
1011 |
463.65 |
| Oct 26 2023 |
857 |
575.51 |
| Oct 26 2023 |
851 |
483.64 |
| Oct 26 2023 |
1011 |
463.65 |
| Oct 19 2023 |
860 |
575.51 |
| Oct 19 2023 |
851 |
483.64 |
| Oct 19 2023 |
975 |
463.65 |
| Oct 12 2023 |
858 |
575.51 |
| Oct 12 2023 |
851 |
483.64 |
| Oct 12 2023 |
973 |
463.65 |
| Oct 05 2023 |
856 |
575.51 |
| Oct 05 2023 |
850 |
483.64 |
| Oct 05 2023 |
974 |
463.65 |
| Sep 28 2023 |
858 |
575.51 |
| Sep 28 2023 |
851 |
483.64 |
| Sep 28 2023 |
973 |
463.65 |
| Sep 21 2023 |
856 |
575.51 |
| Sep 21 2023 |
847 |
483.64 |
| Sep 21 2023 |
968 |
463.65 |
| Sep 14 2023 |
862 |
575.51 |
| Sep 14 2023 |
850 |
483.64 |
| Sep 14 2023 |
968 |
463.65 |
| Sep 07 2023 |
863 |
575.51 |
| Sep 07 2023 |
855 |
483.64 |
| Sep 07 2023 |
971 |
463.65 |
| Aug 31 2023 |
865 |
575.51 |
| Aug 31 2023 |
870 |
483.64 |
| Aug 31 2023 |
959 |
463.65 |
| Aug 24 2023 |
865 |
575.51 |
| Aug 24 2023 |
868 |
483.64 |
| Aug 24 2023 |
949 |
463.65 |
| Aug 17 2023 |
860 |
575.51 |
| Aug 17 2023 |
879 |
483.64 |
| Aug 17 2023 |
954 |
463.65 |
| Aug 10 2023 |
861 |
575.51 |
| Aug 10 2023 |
876 |
483.64 |
| Aug 10 2023 |
960 |
463.65 |
| Aug 03 2023 |
864 |
575.51 |
| Aug 03 2023 |
884 |
483.64 |
| Aug 03 2023 |
957 |
463.65 |
| Jul 27 2023 |
873 |
575.51 |
| Jul 27 2023 |
882 |
483.64 |
| Jul 27 2023 |
951 |
463.65 |
| Jul 20 2023 |
887 |
575.51 |
| Jul 20 2023 |
868 |
483.64 |
| Jul 20 2023 |
960 |
463.65 |
| Jul 13 2023 |
889 |
575.51 |
| Jul 13 2023 |
889 |
483.64 |
| Jul 13 2023 |
978 |
463.65 |
| Jul 06 2023 |
892 |
575.51 |
| Jul 06 2023 |
902 |
483.64 |
| Jul 06 2023 |
989 |
463.65 |
| Jun 29 2023 |
894 |
575.51 |
| Jun 29 2023 |
1815 |
575.51 |
| Jun 22 2023 |
896 |
575.51 |
| Jun 22 2023 |
1821 |
575.51 |
| Jun 15 2023 |
888 |
575.51 |
| Jun 15 2023 |
1823 |
575.51 |
| Jun 08 2023 |
892 |
575.51 |
| Jun 08 2023 |
1825 |
575.51 |
| Jun 01 2023 |
903 |
575.51 |
| Jun 01 2023 |
1828 |
575.51 |
| May 25 2023 |
887 |
575.51 |
| May 25 2023 |
1808 |
575.51 |
| May 18 2023 |
890 |
575.51 |
| May 18 2023 |
1802 |
575.51 |
| May 11 2023 |
878 |
575.51 |
| May 11 2023 |
1788 |
575.51 |
| May 04 2023 |
839 |
575.51 |
| May 04 2023 |
1753 |
575.51 |
| Apr 27 2023 |
811 |
575.51 |
| Apr 27 2023 |
1724 |
575.51 |
| Apr 20 2023 |
806 |
575.51 |
| Apr 20 2023 |
1715 |
575.51 |
| Apr 13 2023 |
794 |
575.51 |
| Apr 13 2023 |
1715 |
575.51 |
| Apr 06 2023 |
796 |
575.51 |
| Apr 06 2023 |
1712 |
575.51 |
| Mar 30 2023 |
889 |
621.96 |
| Mar 30 2023 |
1950 |
621.96 |
| Mar 23 2023 |
876 |
621.96 |
| Mar 23 2023 |
1932 |
621.96 |
| Mar 16 2023 |
865 |
621.96 |
| Mar 16 2023 |
1923 |
621.96 |
| Mar 09 2023 |
816 |
621.96 |
| Mar 09 2023 |
1892 |
621.96 |
| Mar 02 2023 |
813 |
621.96 |
| Mar 02 2023 |
1874 |
621.96 |
| Feb 23 2023 |
814 |
621.96 |
| Feb 23 2023 |
1875 |
621.96 |
| Feb 16 2023 |
798 |
621.96 |
| Feb 16 2023 |
1850 |
621.96 |
| Feb 09 2023 |
796 |
621.96 |
| Feb 09 2023 |
1848 |
621.96 |
| Feb 02 2023 |
795 |
621.96 |
| Feb 02 2023 |
1843 |
621.96 |
| Jan 26 2023 |
797 |
621.96 |
| Jan 26 2023 |
1843 |
621.96 |
| Jan 19 2023 |
797 |
621.96 |
| Jan 19 2023 |
1839 |
621.96 |
| Jan 12 2023 |
797 |
621.96 |
| Jan 12 2023 |
1839 |
621.96 |
| Jan 05 2023 |
797 |
621.96 |
| Jan 05 2023 |
1839 |
621.96 |
| Dec 29 2022 |
797 |
621.96 |
| Dec 29 2022 |
1839 |
621.96 |
| Dec 22 2022 |
797 |
621.96 |
| Dec 22 2022 |
1839 |
621.96 |
| Dec 15 2022 |
792 |
621.96 |
| Dec 15 2022 |
1834 |
621.96 |
| Dec 08 2022 |
792 |
621.96 |
| Dec 08 2022 |
1833 |
621.96 |
| Dec 01 2022 |
792 |
621.96 |
| Dec 01 2022 |
1833 |
621.96 |
| Nov 24 2022 |
792 |
621.96 |
| Nov 24 2022 |
1833 |
621.96 |
| Nov 17 2022 |
787 |
621.96 |
| Nov 17 2022 |
1826 |
621.96 |
| Nov 10 2022 |
787 |
621.96 |
| Nov 10 2022 |
1826 |
621.96 |
| Nov 03 2022 |
787 |
621.96 |
| Nov 03 2022 |
1823 |
621.96 |
| Oct 27 2022 |
787 |
621.96 |
| Oct 27 2022 |
1820 |
621.96 |
| Oct 20 2022 |
787 |
621.96 |
| Oct 20 2022 |
1820 |
621.96 |
| Oct 13 2022 |
788 |
621.96 |
| Oct 13 2022 |
1824 |
621.96 |
| Oct 06 2022 |
788 |
621.96 |
| Oct 06 2022 |
1824 |
621.96 |
| Sep 29 2022 |
788 |
621.96 |
| Sep 29 2022 |
1824 |
621.96 |
| Sep 22 2022 |
785 |
621.96 |
| Sep 22 2022 |
1820 |
621.96 |
| Sep 15 2022 |
784 |
621.96 |
| Sep 15 2022 |
1818 |
621.96 |
| Sep 08 2022 |
785 |
621.96 |
| Sep 08 2022 |
1808 |
621.96 |
| Sep 01 2022 |
777 |
621.96 |
| Sep 01 2022 |
1785 |
621.96 |
| Aug 25 2022 |
770 |
621.96 |
| Aug 25 2022 |
1768 |
621.96 |
| Aug 18 2022 |
761 |
621.96 |
| Aug 18 2022 |
1762 |
621.96 |
| Aug 11 2022 |
763 |
621.96 |
| Aug 11 2022 |
1757 |
621.96 |
| Aug 04 2022 |
756 |
621.96 |
| Aug 04 2022 |
1752 |
621.96 |
| Jul 28 2022 |
746 |
621.96 |
| Jul 28 2022 |
1731 |
621.96 |
| Jul 21 2022 |
737 |
621.96 |
| Jul 21 2022 |
1693 |
621.96 |
| Jul 14 2022 |
736 |
621.96 |
| Jul 14 2022 |
1686 |
621.96 |
| Jul 07 2022 |
715 |
621.96 |
| Jul 07 2022 |
1674 |
621.96 |
| Jun 30 2022 |
708 |
621.96 |
| Jun 30 2022 |
1666 |
621.96 |
| Jun 23 2022 |
708 |
621.96 |
| Jun 23 2022 |
1647 |
621.96 |
| Jun 16 2022 |
697 |
621.96 |
| Jun 16 2022 |
1591 |
621.96 |
| Jun 09 2022 |
684 |
621.96 |
| Jun 09 2022 |
1552 |
621.96 |
| Jun 02 2022 |
668 |
621.96 |
| Jun 02 2022 |
1506 |
621.96 |
| May 26 2022 |
658 |
621.96 |
| May 26 2022 |
1482 |
621.96 |
| May 19 2022 |
626 |
621.96 |
| May 19 2022 |
1435 |
621.96 |
| May 12 2022 |
626 |
621.96 |
| May 12 2022 |
1418 |
621.96 |
| May 05 2022 |
596 |
621.96 |
| May 05 2022 |
1378 |
621.96 |
| Apr 28 2022 |
560 |
621.96 |
| Apr 28 2022 |
1326 |
621.96 |
| Apr 21 2022 |
503 |
621.96 |
| Apr 21 2022 |
1276 |
621.96 |
| Apr 14 2022 |
451 |
621.96 |
| Apr 14 2022 |
1238 |
621.96 |
| Apr 07 2022 |
435 |
621.96 |
| Apr 07 2022 |
1219 |
621.96 |
| Mar 31 2022 |
1031 |
632.73 |
| Mar 31 2022 |
1319 |
632.73 |
| Mar 24 2022 |
1008 |
632.73 |
| Mar 24 2022 |
1288 |
632.73 |
| Mar 17 2022 |
1132 |
665.45 |
| Mar 17 2022 |
1431 |
665.45 |
