| May 01 2024 |
1763 |
363.31 |
| May 01 2024 |
2156 |
321.35 |
| May 01 2024 |
3081 |
322.09 |
| Apr 24 2024 |
2242 |
338.6 |
| Apr 24 2024 |
3099 |
319.69 |
| Apr 24 2024 |
4158 |
318.32 |
| Apr 17 2024 |
2431 |
338.6 |
| Apr 17 2024 |
3076 |
319.69 |
| Apr 17 2024 |
4294 |
318.32 |
| Apr 10 2024 |
2199 |
331 |
| Apr 10 2024 |
2777 |
310.64 |
| Apr 10 2024 |
4023 |
313.03 |
| Apr 03 2024 |
1982 |
323.07 |
| Apr 03 2024 |
3061 |
319.69 |
| Apr 03 2024 |
4071 |
313.71 |
| Mar 27 2024 |
2478 |
338.6 |
| Mar 27 2024 |
3062 |
319.69 |
| Mar 27 2024 |
4089 |
313.71 |
| Mar 21 2024 |
2078 |
323.98 |
| Mar 21 2024 |
3080 |
319.69 |
| Mar 21 2024 |
4075 |
313.71 |
| Mar 14 2024 |
2732 |
347.95 |
| Mar 14 2024 |
3050 |
319.69 |
| Mar 14 2024 |
4562 |
324.82 |
| Mar 07 2024 |
2741 |
347.95 |
| Mar 07 2024 |
3067 |
319.69 |
| Mar 07 2024 |
4568 |
324.82 |
| Feb 29 2024 |
2796 |
347.95 |
| Feb 29 2024 |
3068 |
319.69 |
| Feb 29 2024 |
4597 |
324.82 |
| Feb 22 2024 |
2780 |
347.95 |
| Feb 22 2024 |
3067 |
319.69 |
| Feb 22 2024 |
4596 |
324.82 |
| Feb 15 2024 |
2623 |
342.7 |
| Feb 15 2024 |
2782 |
310.64 |
| Feb 15 2024 |
4750 |
328.05 |
| Feb 08 2024 |
2603 |
342.7 |
| Feb 08 2024 |
2777 |
310.64 |
| Feb 08 2024 |
4716 |
328.05 |
| Feb 01 2024 |
2469 |
342.7 |
| Feb 01 2024 |
2817 |
310.64 |
| Feb 01 2024 |
4631 |
328.05 |
| Jan 25 2024 |
2452 |
342.7 |
| Jan 25 2024 |
3334 |
326.32 |
| Jan 25 2024 |
3173 |
297.76 |
| Jan 18 2024 |
2452 |
342.7 |
| Jan 18 2024 |
3330 |
326.32 |
| Jan 18 2024 |
3169 |
297.76 |
| Jan 11 2024 |
2452 |
342.7 |
| Jan 11 2024 |
3330 |
326.32 |
| Jan 11 2024 |
3170 |
297.76 |
| Jan 04 2024 |
2452 |
342.7 |
| Jan 04 2024 |
3331 |
326.32 |
| Jan 04 2024 |
3171 |
297.76 |
| Dec 28 2023 |
2452 |
342.7 |
| Dec 28 2023 |
3332 |
326.32 |
| Dec 28 2023 |
3171 |
297.76 |
| Dec 21 2023 |
2452 |
342.7 |
| Dec 21 2023 |
3332 |
326.32 |
| Dec 21 2023 |
3171 |
297.76 |
| Dec 14 2023 |
2452 |
342.7 |
| Dec 14 2023 |
3331 |
326.32 |
| Dec 14 2023 |
3171 |
297.76 |
| Dec 07 2023 |
2452 |
342.7 |
| Dec 07 2023 |
3331 |
326.32 |
| Dec 07 2023 |
3171 |
297.76 |
| Nov 30 2023 |
2443 |
342.7 |
| Nov 30 2023 |
3330 |
326.32 |
| Nov 30 2023 |
3172 |
297.76 |
| Nov 23 2023 |
2443 |
342.7 |
| Nov 23 2023 |
3330 |
326.32 |
| Nov 23 2023 |
3170 |
297.76 |
| Nov 16 2023 |
2443 |
342.7 |
| Nov 16 2023 |
3329 |
326.32 |
| Nov 16 2023 |
3168 |
297.76 |
| Nov 09 2023 |
2444 |
342.7 |
| Nov 09 2023 |
3329 |
326.32 |
| Nov 09 2023 |
3166 |
297.76 |
| Nov 02 2023 |
2444 |
342.7 |
| Nov 02 2023 |
3329 |
326.32 |
| Nov 02 2023 |
3166 |
297.76 |
| Oct 26 2023 |
2422 |
342.7 |
| Oct 26 2023 |
3483 |
330.42 |
| Oct 26 2023 |
3025 |
294.58 |
| Oct 19 2023 |
2425 |
342.7 |
| Oct 19 2023 |
3482 |
330.42 |
| Oct 19 2023 |
2994 |
294.58 |
| Oct 12 2023 |
2425 |
342.7 |
| Oct 12 2023 |
3142 |
321.04 |
| Oct 12 2023 |
2956 |
293.85 |
| Oct 05 2023 |
2427 |
342.7 |
| Oct 05 2023 |
3484 |
330.42 |
| Oct 05 2023 |
2932 |
294.58 |
| Sep 28 2023 |
2491 |
342.7 |
| Sep 28 2023 |
3986 |
342.58 |
| Sep 28 2023 |
3007 |
295.62 |
| Sep 21 2023 |
2484 |
342.7 |
| Sep 21 2023 |
3987 |
342.58 |
| Sep 21 2023 |
3001 |
295.62 |
| Sep 14 2023 |
2511 |
342.7 |
| Sep 14 2023 |
3988 |
342.58 |
| Sep 14 2023 |
3000 |
295.62 |
| Sep 07 2023 |
2517 |
342.7 |
| Sep 07 2023 |
3991 |
342.58 |
| Sep 07 2023 |
2998 |
295.62 |
| Aug 31 2023 |
2509 |
342.7 |
| Aug 31 2023 |
4033 |
342.58 |
| Aug 31 2023 |
3034 |
295.62 |
| Aug 24 2023 |
2539 |
342.7 |
| Aug 24 2023 |
4020 |
342.58 |
| Aug 24 2023 |
3019 |
295.62 |
| Aug 17 2023 |
2526 |
342.7 |
| Aug 17 2023 |
4044 |
342.58 |
| Aug 17 2023 |
3045 |
295.62 |
| Aug 10 2023 |
2535 |
342.7 |
| Aug 10 2023 |
4054 |
342.58 |
| Aug 10 2023 |
3055 |
295.62 |
| Aug 03 2023 |
2526 |
342.7 |
| Aug 03 2023 |
4020 |
342.58 |
| Aug 03 2023 |
3059 |
295.62 |
| Jul 27 2023 |
2536 |
342.7 |
| Jul 27 2023 |
4030 |
342.58 |
| Jul 27 2023 |
3055 |
295.62 |
| Jul 20 2023 |
2572 |
342.7 |
| Jul 20 2023 |
4056 |
342.58 |
| Jul 20 2023 |
3044 |
295.62 |
| Jul 13 2023 |
2580 |
342.7 |
| Jul 13 2023 |
4082 |
342.58 |
| Jul 13 2023 |
3070 |
295.62 |
| Jul 06 2023 |
2610 |
342.7 |
| Jul 06 2023 |
4105 |
342.58 |
| Jul 06 2023 |
3087 |
295.62 |
| Jun 29 2023 |
2597 |
342.7 |
| Jun 29 2023 |
4070 |
342.58 |
| Jun 29 2023 |
3073 |
295.62 |
| Jun 22 2023 |
2597 |
342.7 |
| Jun 22 2023 |
4068 |
342.58 |
| Jun 22 2023 |
3094 |
295.62 |
| Jun 15 2023 |
2614 |
342.7 |
| Jun 15 2023 |
4083 |
342.58 |
| Jun 15 2023 |
3126 |
295.62 |
| Jun 08 2023 |
2637 |
342.7 |
| Jun 08 2023 |
4100 |
342.58 |
| Jun 08 2023 |
3155 |
295.62 |
| Jun 01 2023 |
2654 |
342.7 |
| Jun 01 2023 |
4038 |
342.58 |
| Jun 01 2023 |
3152 |
295.62 |
| May 25 2023 |
2641 |
342.7 |
| May 25 2023 |
4017 |
342.58 |
| May 25 2023 |
3154 |
295.62 |
| May 18 2023 |
2625 |
342.7 |
| May 18 2023 |
3990 |
342.58 |
| May 18 2023 |
3165 |
295.62 |
| May 11 2023 |
2576 |
342.7 |
| May 11 2023 |
3967 |
342.58 |
| May 11 2023 |
3129 |
295.62 |
| May 04 2023 |
2508 |
342.7 |
| May 04 2023 |
3913 |
342.58 |
| May 04 2023 |
3069 |
295.62 |
| Apr 27 2023 |
2486 |
342.7 |
| Apr 27 2023 |
3903 |
342.58 |
| Apr 27 2023 |
3069 |
295.62 |
| Apr 20 2023 |
2446 |
342.7 |
| Apr 20 2023 |
3850 |
342.58 |
| Apr 20 2023 |
3065 |
295.62 |
| Apr 13 2023 |
2401 |
342.7 |
| Apr 13 2023 |
3824 |
342.58 |
| Apr 13 2023 |
3051 |
295.62 |
| Apr 06 2023 |
2388 |
342.7 |
| Apr 06 2023 |
3824 |
342.58 |
| Apr 06 2023 |
3054 |
295.62 |
| Mar 30 2023 |
1103 |
321.34 |
| Mar 30 2023 |
3813 |
342.58 |
| Mar 30 2023 |
3045 |
295.62 |
| Mar 23 2023 |
1131 |
321.34 |
| Mar 23 2023 |
3770 |
342.58 |
| Mar 23 2023 |
3043 |
295.62 |
| Mar 16 2023 |
1130 |
321.34 |
| Mar 16 2023 |
3743 |
342.58 |
| Mar 16 2023 |
3021 |
295.62 |
| Mar 09 2023 |
1119 |
321.34 |
| Mar 09 2023 |
3716 |
342.58 |
| Mar 09 2023 |
3013 |
295.62 |
| Mar 02 2023 |
1119 |
321.34 |
| Mar 02 2023 |
3689 |
342.58 |
| Mar 02 2023 |
3001 |
295.62 |
| Feb 23 2023 |
1115 |
321.34 |
| Feb 23 2023 |
3675 |
342.58 |
| Feb 23 2023 |
2997 |
295.62 |
| Feb 16 2023 |
1116 |
321.34 |
| Feb 16 2023 |
3648 |
342.58 |
| Feb 16 2023 |
2977 |
295.62 |
| Feb 09 2023 |
1103 |
321.34 |
| Feb 09 2023 |
3635 |
342.58 |
| Feb 09 2023 |
2972 |
295.62 |
| Feb 02 2023 |
2878 |
383.88 |
| Feb 02 2023 |
3611 |
342.58 |
| Feb 02 2023 |
4316 |
331.46 |
| Jan 26 2023 |
2836 |
383.88 |
| Jan 26 2023 |
2468 |
374.85 |
| Jan 26 2023 |
6047 |
366.63 |
| Jan 19 2023 |
2836 |
383.88 |
| Jan 19 2023 |
2463 |
374.85 |
| Jan 19 2023 |
6042 |
366.63 |
| Jan 12 2023 |
2836 |
383.88 |
| Jan 12 2023 |
2458 |
374.85 |
| Jan 12 2023 |
6042 |
366.63 |
| Jan 05 2023 |
2836 |
383.88 |
| Jan 05 2023 |
2458 |
374.85 |
| Jan 05 2023 |
6043 |
366.63 |
| Dec 29 2022 |
2836 |
383.88 |
| Dec 29 2022 |
2459 |
374.85 |
| Dec 29 2022 |
6043 |
366.63 |
| Dec 22 2022 |
2836 |
383.88 |
| Dec 22 2022 |
2459 |
374.85 |
| Dec 22 2022 |
6043 |
366.63 |
| Dec 15 2022 |
2838 |
383.88 |
| Dec 15 2022 |
2459 |
374.85 |
| Dec 15 2022 |
6040 |
366.63 |
| Dec 08 2022 |
2838 |
383.88 |
| Dec 08 2022 |
2460 |
374.85 |
| Dec 08 2022 |
6035 |
366.63 |
| Dec 01 2022 |
2838 |
383.88 |
| Dec 01 2022 |
2460 |
374.85 |
| Dec 01 2022 |
6035 |
366.63 |
| Nov 24 2022 |
2838 |
383.88 |
| Nov 24 2022 |
2460 |
374.85 |
| Nov 24 2022 |
6035 |
366.63 |
| Nov 17 2022 |
2835 |
383.88 |
| Nov 17 2022 |
2457 |
374.85 |
| Nov 17 2022 |
6033 |
366.63 |
| Nov 10 2022 |
2835 |
383.88 |
| Nov 10 2022 |
2458 |
374.85 |
| Nov 10 2022 |
6034 |
366.63 |
| Nov 03 2022 |
2836 |
383.88 |
| Nov 03 2022 |
2461 |
374.85 |
| Nov 03 2022 |
6020 |
366.63 |
| Oct 27 2022 |
2836 |
383.88 |
| Oct 27 2022 |
2458 |
374.85 |
| Oct 27 2022 |
6014 |
366.63 |
| Oct 20 2022 |
2842 |
383.88 |
| Oct 20 2022 |
2459 |
374.85 |
| Oct 20 2022 |
6018 |
366.63 |
| Oct 13 2022 |
2813 |
383.88 |
| Oct 13 2022 |
2459 |
374.85 |
| Oct 13 2022 |
6014 |
366.63 |
| Oct 06 2022 |
2789 |
383.88 |
| Oct 06 2022 |
2460 |
374.85 |
| Oct 06 2022 |
6012 |
366.63 |
| Sep 29 2022 |
2761 |
383.88 |
| Sep 29 2022 |
2455 |
374.85 |
| Sep 29 2022 |
6015 |
366.63 |
| Sep 22 2022 |
2753 |
383.88 |
| Sep 22 2022 |
3144 |
395.9 |
| Sep 22 2022 |
3821 |
389.89 |
| Sep 15 2022 |
2746 |
383.88 |
| Sep 15 2022 |
3139 |
395.9 |
| Sep 15 2022 |
3845 |
389.89 |
| Sep 08 2022 |
2749 |
383.88 |
| Sep 08 2022 |
3128 |
395.9 |
| Sep 08 2022 |
3823 |
389.89 |
| Sep 01 2022 |
2736 |
383.88 |
| Sep 01 2022 |
3086 |
395.9 |
| Sep 01 2022 |
3824 |
389.89 |
| Aug 25 2022 |
2733 |
383.88 |
| Aug 25 2022 |
3062 |
395.9 |
| Aug 25 2022 |
3819 |
389.89 |
| Aug 18 2022 |
2735 |
383.88 |
| Aug 18 2022 |
3073 |
395.9 |
| Aug 18 2022 |
3824 |
389.89 |
| Aug 11 2022 |
2738 |
383.88 |
| Aug 11 2022 |
3076 |
395.9 |
| Aug 11 2022 |
3741 |
389.89 |
| Aug 04 2022 |
2723 |
383.88 |
| Aug 04 2022 |
3070 |
395.9 |
| Aug 04 2022 |
3730 |
389.89 |
| Jul 28 2022 |
2715 |
383.88 |
| Jul 28 2022 |
3018 |
395.9 |
| Jul 28 2022 |
3699 |
389.89 |
| Jul 21 2022 |
2668 |
383.88 |
| Jul 21 2022 |
3007 |
395.9 |
| Jul 21 2022 |
3687 |
389.89 |
| Jul 14 2022 |
2666 |
383.88 |
| Jul 14 2022 |
2996 |
395.9 |
| Jul 14 2022 |
3698 |
389.89 |
| Jul 07 2022 |
2660 |
383.88 |
| Jul 07 2022 |
2990 |
395.9 |
| Jul 07 2022 |
3600 |
389.89 |
| Jun 30 2022 |
2654 |
383.88 |
| Jun 30 2022 |
3000 |
395.9 |
| Jun 30 2022 |
3601 |
389.89 |
| Jun 23 2022 |
2657 |
383.88 |
| Jun 23 2022 |
3008 |
395.9 |
| Jun 23 2022 |
3596 |
389.89 |
| Jun 16 2022 |
2632 |
383.88 |
| Jun 16 2022 |
3003 |
395.9 |
| Jun 16 2022 |
3598 |
389.89 |
| Jun 09 2022 |
2583 |
383.88 |
| Jun 09 2022 |
2993 |
395.9 |
| Jun 09 2022 |
3650 |
389.89 |
| Jun 02 2022 |
2536 |
383.88 |
| Jun 02 2022 |
2974 |
395.9 |
| Jun 02 2022 |
3648 |
389.89 |
| May 26 2022 |
2513 |
383.88 |
| May 26 2022 |
2954 |
395.9 |
| May 26 2022 |
3636 |
389.89 |
| May 19 2022 |
2525 |
383.88 |
| May 19 2022 |
2899 |
395.9 |
| May 19 2022 |
3638 |
389.89 |
| May 12 2022 |
2520 |
383.88 |
| May 12 2022 |
2896 |
395.9 |
| May 12 2022 |
3609 |
389.89 |
| May 05 2022 |
2407 |
383.88 |
| May 05 2022 |
2864 |
395.9 |
| May 05 2022 |
3378 |
389.89 |
| Apr 28 2022 |
2556 |
383.88 |
| Apr 28 2022 |
2865 |
395.9 |
| Apr 28 2022 |
3574 |
389.89 |
| Apr 21 2022 |
2383 |
383.88 |
| Apr 21 2022 |
2767 |
395.9 |
| Apr 21 2022 |
3326 |
389.89 |
| Apr 14 2022 |
2415 |
383.88 |
| Apr 14 2022 |
2748 |
395.9 |
| Apr 14 2022 |
3345 |
389.89 |
| Apr 07 2022 |
2743 |
395.9 |
| Apr 07 2022 |
3645 |
395.9 |
| Mar 31 2022 |
2746 |
395.9 |
| Mar 31 2022 |
3551 |
395.9 |
| Mar 24 2022 |
2718 |
395.9 |
| Mar 24 2022 |
3546 |
395.9 |
