| Apr 24 2024 |
875 |
302.34 |
| Apr 24 2024 |
2579 |
304.97 |
| Apr 24 2024 |
2736 |
289.43 |
| Apr 17 2024 |
871 |
302.34 |
| Apr 17 2024 |
2099 |
290.31 |
| Apr 17 2024 |
2623 |
283.9 |
| Apr 10 2024 |
898 |
302.34 |
| Apr 10 2024 |
1709 |
277.92 |
| Apr 10 2024 |
2289 |
274.9 |
| Apr 03 2024 |
903 |
302.34 |
| Apr 03 2024 |
1708 |
277.92 |
| Apr 03 2024 |
2288 |
274.9 |
| Mar 27 2024 |
905 |
302.34 |
| Mar 27 2024 |
1712 |
277.92 |
| Mar 27 2024 |
2304 |
274.9 |
| Mar 21 2024 |
902 |
302.34 |
| Mar 21 2024 |
1717 |
277.92 |
| Mar 21 2024 |
2315 |
274.9 |
| Mar 14 2024 |
926 |
302.34 |
| Mar 14 2024 |
1713 |
277.92 |
| Mar 14 2024 |
2306 |
274.9 |
| Mar 07 2024 |
923 |
302.34 |
| Mar 07 2024 |
1419 |
266.79 |
| Mar 07 2024 |
1999 |
265.91 |
| Feb 29 2024 |
931 |
302.34 |
| Feb 29 2024 |
1425 |
266.79 |
| Feb 29 2024 |
2008 |
265.91 |
| Feb 22 2024 |
940 |
302.34 |
| Feb 22 2024 |
1427 |
266.79 |
| Feb 22 2024 |
2019 |
265.91 |
| Feb 15 2024 |
931 |
302.34 |
| Feb 15 2024 |
1425 |
266.79 |
| Feb 15 2024 |
1996 |
265.91 |
| Feb 08 2024 |
936 |
302.34 |
| Feb 08 2024 |
1426 |
266.79 |
| Feb 08 2024 |
1977 |
265.91 |
| Feb 01 2024 |
904 |
302.34 |
| Feb 01 2024 |
1460 |
266.79 |
| Feb 01 2024 |
1935 |
265.91 |
| Jan 25 2024 |
884 |
302.34 |
| Jan 25 2024 |
1460 |
266.79 |
| Jan 25 2024 |
1933 |
265.91 |
| Jan 18 2024 |
884 |
302.34 |
| Jan 18 2024 |
1461 |
266.79 |
| Jan 18 2024 |
1936 |
265.91 |
| Jan 11 2024 |
884 |
302.34 |
| Jan 11 2024 |
1461 |
266.79 |
| Jan 11 2024 |
1934 |
265.91 |
| Jan 04 2024 |
884 |
302.34 |
| Jan 04 2024 |
1461 |
266.79 |
| Jan 04 2024 |
1934 |
265.91 |
| Dec 28 2023 |
884 |
302.34 |
| Dec 28 2023 |
1462 |
266.79 |
| Dec 28 2023 |
1935 |
265.91 |
| Dec 21 2023 |
884 |
302.34 |
| Dec 21 2023 |
1462 |
266.79 |
| Dec 21 2023 |
1935 |
265.91 |
| Dec 14 2023 |
884 |
302.34 |
| Dec 14 2023 |
1462 |
266.79 |
| Dec 14 2023 |
1936 |
265.91 |
| Dec 07 2023 |
884 |
302.34 |
| Dec 07 2023 |
1462 |
266.79 |
| Dec 07 2023 |
1936 |
265.91 |
| Nov 30 2023 |
886 |
302.34 |
| Nov 30 2023 |
1460 |
266.79 |
| Nov 30 2023 |
1936 |
265.91 |
| Nov 23 2023 |
886 |
302.34 |
| Nov 23 2023 |
1460 |
266.79 |
| Nov 23 2023 |
1930 |
265.91 |
| Nov 16 2023 |
886 |
302.34 |
| Nov 16 2023 |
1460 |
266.79 |
| Nov 16 2023 |
1928 |
265.91 |
| Nov 09 2023 |
894 |
302.34 |
| Nov 09 2023 |
1463 |
266.79 |
| Nov 09 2023 |
1928 |
265.91 |
| Nov 02 2023 |
893 |
302.34 |
| Nov 02 2023 |
1463 |
266.79 |
| Nov 02 2023 |
1928 |
265.91 |
| Oct 26 2023 |
883 |
302.34 |
| Oct 26 2023 |
1472 |
266.79 |
| Oct 26 2023 |
1936 |
265.91 |
| Oct 19 2023 |
882 |
302.34 |
| Oct 19 2023 |
1472 |
266.79 |
| Oct 19 2023 |
1924 |
265.91 |
| Oct 12 2023 |
882 |
302.34 |
| Oct 12 2023 |
1472 |
266.79 |
| Oct 12 2023 |
1923 |
265.91 |
| Oct 05 2023 |
879 |
302.34 |
| Oct 05 2023 |
1472 |
266.79 |
| Oct 05 2023 |
1873 |
265.91 |
| Sep 28 2023 |
881 |
302.34 |
| Sep 28 2023 |
1475 |
266.79 |
| Sep 28 2023 |
1882 |
265.91 |
| Sep 21 2023 |
880 |
302.34 |
| Sep 21 2023 |
1473 |
266.79 |
| Sep 21 2023 |
1881 |
265.91 |
| Sep 14 2023 |
901 |
302.34 |
| Sep 14 2023 |
1475 |
266.79 |
| Sep 14 2023 |
1890 |
265.91 |
| Sep 07 2023 |
907 |
302.34 |
| Sep 07 2023 |
1482 |
266.79 |
| Sep 07 2023 |
1899 |
265.91 |
| Aug 31 2023 |
902 |
302.34 |
| Aug 31 2023 |
1518 |
266.79 |
| Aug 31 2023 |
1917 |
265.91 |
| Aug 24 2023 |
916 |
302.34 |
| Aug 24 2023 |
1531 |
266.79 |
| Aug 24 2023 |
1935 |
265.91 |
| Aug 17 2023 |
922 |
302.34 |
| Aug 17 2023 |
1550 |
266.79 |
| Aug 17 2023 |
1946 |
265.91 |
| Aug 10 2023 |
928 |
302.34 |
| Aug 10 2023 |
1566 |
266.79 |
| Aug 10 2023 |
1960 |
265.91 |
| Aug 03 2023 |
925 |
302.34 |
| Aug 03 2023 |
1564 |
266.79 |
| Aug 03 2023 |
1953 |
265.91 |
| Jul 27 2023 |
944 |
302.34 |
| Jul 27 2023 |
1574 |
266.79 |
| Jul 27 2023 |
1957 |
265.91 |
| Jul 20 2023 |
959 |
302.34 |
| Jul 20 2023 |
1611 |
266.79 |
| Jul 20 2023 |
1948 |
265.91 |
| Jul 13 2023 |
965 |
302.34 |
| Jul 13 2023 |
1630 |
266.79 |
| Jul 13 2023 |
1976 |
265.91 |
| Jul 06 2023 |
968 |
302.34 |
| Jul 06 2023 |
1644 |
266.79 |
| Jul 06 2023 |
2001 |
265.91 |
| Jun 29 2023 |
972 |
302.34 |
| Jun 29 2023 |
1644 |
266.79 |
| Jun 29 2023 |
2003 |
265.91 |
| Jun 22 2023 |
967 |
302.34 |
| Jun 22 2023 |
1685 |
266.79 |
| Jun 22 2023 |
2021 |
265.91 |
| Jun 15 2023 |
943 |
302.34 |
| Jun 15 2023 |
1698 |
266.79 |
| Jun 15 2023 |
2047 |
265.91 |
| Jun 08 2023 |
954 |
302.34 |
| Jun 08 2023 |
1717 |
266.79 |
| Jun 08 2023 |
2064 |
265.91 |
| Jun 01 2023 |
935 |
302.34 |
| Jun 01 2023 |
1697 |
266.79 |
| Jun 01 2023 |
2079 |
265.91 |
| May 25 2023 |
951 |
302.34 |
| May 25 2023 |
1699 |
266.79 |
| May 25 2023 |
2080 |
265.91 |
| May 18 2023 |
933 |
302.34 |
| May 18 2023 |
1712 |
266.79 |
| May 18 2023 |
2108 |
265.91 |
| May 11 2023 |
943 |
302.34 |
| May 11 2023 |
1707 |
266.79 |
| May 11 2023 |
2091 |
265.91 |
| May 04 2023 |
923 |
302.34 |
| May 04 2023 |
1687 |
266.79 |
| May 04 2023 |
2072 |
265.91 |
| Apr 27 2023 |
934 |
302.34 |
| Apr 27 2023 |
1681 |
266.79 |
| Apr 27 2023 |
2074 |
265.91 |
| Apr 20 2023 |
849 |
302.34 |
| Apr 20 2023 |
1688 |
266.79 |
| Apr 20 2023 |
2088 |
265.91 |
| Apr 13 2023 |
852 |
302.34 |
| Apr 13 2023 |
1675 |
266.79 |
| Apr 13 2023 |
2082 |
265.91 |
| Apr 06 2023 |
850 |
302.34 |
| Apr 06 2023 |
1683 |
266.79 |
| Apr 06 2023 |
2093 |
265.91 |
| Mar 30 2023 |
827 |
302.34 |
| Mar 30 2023 |
1684 |
266.79 |
| Mar 30 2023 |
2095 |
265.91 |
| Mar 23 2023 |
847 |
302.34 |
| Mar 23 2023 |
1676 |
266.79 |
| Mar 23 2023 |
2081 |
265.91 |
| Mar 16 2023 |
847 |
302.34 |
| Mar 16 2023 |
1668 |
266.79 |
| Mar 16 2023 |
2072 |
265.91 |
| Mar 09 2023 |
838 |
302.34 |
| Mar 09 2023 |
1658 |
266.79 |
| Mar 09 2023 |
2055 |
265.91 |
| Mar 02 2023 |
838 |
302.34 |
| Mar 02 2023 |
1658 |
266.79 |
| Mar 02 2023 |
2066 |
265.91 |
| Feb 23 2023 |
837 |
302.34 |
| Feb 23 2023 |
1655 |
266.79 |
| Feb 23 2023 |
2060 |
265.91 |
| Feb 16 2023 |
840 |
302.34 |
| Feb 16 2023 |
1646 |
266.79 |
| Feb 16 2023 |
2049 |
265.91 |
| Feb 09 2023 |
838 |
302.34 |
| Feb 09 2023 |
1644 |
266.79 |
| Feb 09 2023 |
2045 |
265.91 |
| Feb 02 2023 |
826 |
302.34 |
| Feb 02 2023 |
1638 |
266.79 |
| Feb 02 2023 |
2036 |
265.91 |
| Jan 26 2023 |
826 |
302.34 |
| Jan 26 2023 |
1634 |
266.79 |
| Jan 26 2023 |
2036 |
265.91 |
| Jan 19 2023 |
826 |
302.34 |
| Jan 19 2023 |
1628 |
266.79 |
| Jan 19 2023 |
2033 |
265.91 |
| Jan 12 2023 |
826 |
302.34 |
| Jan 12 2023 |
1629 |
266.79 |
| Jan 12 2023 |
2034 |
265.91 |
| Jan 05 2023 |
826 |
302.34 |
| Jan 05 2023 |
1629 |
266.79 |
| Jan 05 2023 |
2034 |
265.91 |
| Dec 29 2022 |
826 |
302.34 |
| Dec 29 2022 |
1629 |
266.79 |
| Dec 29 2022 |
2034 |
265.91 |
| Dec 22 2022 |
826 |
302.34 |
| Dec 22 2022 |
1629 |
266.79 |
| Dec 22 2022 |
2034 |
265.91 |
| Dec 15 2022 |
826 |
302.34 |
| Dec 15 2022 |
1628 |
266.79 |
| Dec 15 2022 |
2043 |
265.91 |
| Dec 08 2022 |
826 |
302.34 |
| Dec 08 2022 |
1626 |
266.79 |
| Dec 08 2022 |
2040 |
265.91 |
| Dec 01 2022 |
826 |
302.34 |
| Dec 01 2022 |
1626 |
266.79 |
| Dec 01 2022 |
2040 |
265.91 |
| Nov 24 2022 |
826 |
302.34 |
| Nov 24 2022 |
1626 |
266.79 |
| Nov 24 2022 |
2040 |
265.91 |
| Nov 17 2022 |
826 |
302.34 |
| Nov 17 2022 |
1623 |
266.79 |
| Nov 17 2022 |
2040 |
265.91 |
| Nov 10 2022 |
826 |
302.34 |
| Nov 10 2022 |
1623 |
266.79 |
| Nov 10 2022 |
2041 |
265.91 |
| Nov 03 2022 |
826 |
302.34 |
| Nov 03 2022 |
1619 |
266.79 |
| Nov 03 2022 |
2037 |
265.91 |
| Oct 27 2022 |
826 |
302.34 |
| Oct 27 2022 |
1617 |
266.79 |
| Oct 27 2022 |
2032 |
265.91 |
| Oct 20 2022 |
826 |
302.34 |
| Oct 20 2022 |
1617 |
266.79 |
| Oct 20 2022 |
2033 |
265.91 |
| Oct 13 2022 |
825 |
302.34 |
| Oct 13 2022 |
1617 |
266.79 |
| Oct 13 2022 |
2031 |
265.91 |
| Oct 06 2022 |
820 |
302.34 |
| Oct 06 2022 |
1618 |
266.79 |
| Oct 06 2022 |
2032 |
265.91 |
| Sep 29 2022 |
811 |
302.34 |
| Sep 29 2022 |
1617 |
266.79 |
| Sep 29 2022 |
2032 |
265.91 |
| Sep 22 2022 |
809 |
302.34 |
| Sep 22 2022 |
1617 |
266.79 |
| Sep 22 2022 |
2033 |
265.91 |
| Sep 15 2022 |
809 |
302.34 |
| Sep 15 2022 |
1616 |
266.79 |
| Sep 15 2022 |
2033 |
265.91 |
| Sep 08 2022 |
811 |
302.34 |
| Sep 08 2022 |
1610 |
266.79 |
| Sep 08 2022 |
2037 |
265.91 |
| Sep 01 2022 |
802 |
302.34 |
| Sep 01 2022 |
1597 |
266.79 |
| Sep 01 2022 |
2007 |
265.91 |
| Aug 25 2022 |
803 |
302.34 |
| Aug 25 2022 |
1595 |
266.79 |
| Aug 25 2022 |
2002 |
265.91 |
| Aug 18 2022 |
807 |
302.34 |
| Aug 18 2022 |
1593 |
266.79 |
| Aug 18 2022 |
1999 |
265.91 |
| Aug 11 2022 |
807 |
302.34 |
| Aug 11 2022 |
1582 |
266.79 |
| Aug 11 2022 |
1988 |
265.91 |
| Aug 04 2022 |
794 |
302.34 |
| Aug 04 2022 |
1583 |
266.79 |
| Aug 04 2022 |
1981 |
265.91 |
| Jul 28 2022 |
801 |
302.34 |
| Jul 28 2022 |
1563 |
266.79 |
| Jul 28 2022 |
1968 |
265.91 |
| Jul 21 2022 |
793 |
302.34 |
| Jul 21 2022 |
1538 |
266.79 |
| Jul 21 2022 |
1936 |
265.91 |
| Jul 14 2022 |
787 |
302.34 |
| Jul 14 2022 |
1535 |
266.79 |
| Jul 14 2022 |
1937 |
265.91 |
| Jul 07 2022 |
790 |
302.34 |
| Jul 07 2022 |
1516 |
266.79 |
| Jul 07 2022 |
1935 |
265.91 |
| Jun 30 2022 |
779 |
302.34 |
| Jun 30 2022 |
1514 |
266.79 |
| Jun 30 2022 |
1928 |
265.91 |
| Jun 23 2022 |
778 |
302.34 |
| Jun 23 2022 |
1504 |
266.79 |
| Jun 23 2022 |
1924 |
265.91 |
| Jun 16 2022 |
783 |
302.34 |
| Jun 16 2022 |
1469 |
266.79 |
| Jun 16 2022 |
1887 |
265.91 |
| Jun 09 2022 |
765 |
302.34 |
| Jun 09 2022 |
1473 |
266.79 |
| Jun 09 2022 |
1861 |
265.91 |
| Jun 02 2022 |
727 |
302.34 |
| Jun 02 2022 |
1420 |
266.79 |
| Jun 02 2022 |
1832 |
265.91 |
| May 26 2022 |
703 |
302.34 |
| May 26 2022 |
1405 |
266.79 |
| May 26 2022 |
1779 |
265.91 |
| May 19 2022 |
1530 |
276.69 |
| May 19 2022 |
2005 |
276.69 |
| May 12 2022 |
1586 |
280.34 |
| May 12 2022 |
2059 |
280.34 |
| May 05 2022 |
805 |
289.61 |
| May 05 2022 |
849 |
289.61 |
| Apr 28 2022 |
673 |
272.48 |
| Apr 28 2022 |
768 |
272.48 |
