| May 07 2024 |
8629 |
591.72 |
| May 07 2024 |
7414 |
603.85 |
| May 07 2024 |
12148 |
597.78 |
| May 01 2024 |
8822 |
591.72 |
| May 01 2024 |
7409 |
603.85 |
| May 01 2024 |
12846 |
597.78 |
| Apr 24 2024 |
6634 |
504.24 |
| Apr 24 2024 |
9277 |
529.6 |
| Apr 24 2024 |
12254 |
460.67 |
| Apr 17 2024 |
6893 |
504.24 |
| Apr 17 2024 |
9235 |
529.6 |
| Apr 17 2024 |
12491 |
460.67 |
| Apr 10 2024 |
6866 |
504.24 |
| Apr 10 2024 |
9232 |
529.6 |
| Apr 10 2024 |
12471 |
460.67 |
| Apr 03 2024 |
6649 |
482.02 |
| Apr 03 2024 |
8966 |
504.86 |
| Apr 03 2024 |
12465 |
460.35 |
| Mar 27 2024 |
6736 |
482.02 |
| Mar 27 2024 |
8786 |
494.41 |
| Mar 27 2024 |
12451 |
459.1 |
| Mar 21 2024 |
6800 |
482.02 |
| Mar 21 2024 |
8480 |
474.78 |
| Mar 21 2024 |
12485 |
459.1 |
| Mar 14 2024 |
6591 |
482.02 |
| Mar 14 2024 |
8441 |
474.78 |
| Mar 14 2024 |
12357 |
459.1 |
| Mar 07 2024 |
6619 |
482.02 |
| Mar 07 2024 |
8495 |
474.78 |
| Mar 07 2024 |
12386 |
459.1 |
| Feb 29 2024 |
6779 |
482.02 |
| Feb 29 2024 |
8504 |
474.78 |
| Feb 29 2024 |
12476 |
459.1 |
| Feb 22 2024 |
6730 |
482.02 |
| Feb 22 2024 |
8457 |
474.78 |
| Feb 22 2024 |
12404 |
459.1 |
| Feb 15 2024 |
6741 |
482.02 |
| Feb 15 2024 |
8480 |
474.78 |
| Feb 15 2024 |
12387 |
459.1 |
| Feb 08 2024 |
6720 |
482.02 |
| Feb 08 2024 |
8482 |
474.78 |
| Feb 08 2024 |
12336 |
459.1 |
| Feb 01 2024 |
6548 |
482.02 |
| Feb 01 2024 |
8530 |
474.78 |
| Feb 01 2024 |
12234 |
459.1 |
| Jan 25 2024 |
6519 |
482.02 |
| Jan 25 2024 |
8541 |
474.78 |
| Jan 25 2024 |
12220 |
459.1 |
| Jan 18 2024 |
6519 |
482.02 |
| Jan 18 2024 |
8546 |
474.78 |
| Jan 18 2024 |
12221 |
459.1 |
| Jan 11 2024 |
6519 |
482.02 |
| Jan 11 2024 |
8544 |
474.78 |
| Jan 11 2024 |
12224 |
459.1 |
| Jan 04 2024 |
6519 |
482.02 |
| Jan 04 2024 |
8546 |
474.78 |
| Jan 04 2024 |
12214 |
459.1 |
| Dec 28 2023 |
6519 |
482.02 |
| Dec 28 2023 |
8549 |
474.78 |
| Dec 28 2023 |
12213 |
459.1 |
| Dec 21 2023 |
6519 |
482.02 |
| Dec 21 2023 |
8549 |
474.78 |
| Dec 21 2023 |
12213 |
459.1 |
| Dec 14 2023 |
6519 |
482.02 |
| Dec 14 2023 |
8548 |
474.78 |
| Dec 14 2023 |
12213 |
459.1 |
| Dec 07 2023 |
6519 |
482.02 |
| Dec 07 2023 |
8548 |
474.78 |
| Dec 07 2023 |
12214 |
459.1 |
| Nov 30 2023 |
6504 |
482.02 |
| Nov 30 2023 |
8544 |
474.78 |
| Nov 30 2023 |
12210 |
459.1 |
| Nov 23 2023 |
6504 |
482.02 |
| Nov 23 2023 |
8544 |
474.78 |
| Nov 23 2023 |
12209 |
459.1 |
| Nov 16 2023 |
6504 |
482.02 |
| Nov 16 2023 |
8543 |
474.78 |
| Nov 16 2023 |
12197 |
459.1 |
| Nov 09 2023 |
6508 |
482.02 |
| Nov 09 2023 |
8544 |
474.78 |
| Nov 09 2023 |
12195 |
459.1 |
| Nov 02 2023 |
6508 |
482.02 |
| Nov 02 2023 |
8544 |
474.78 |
| Nov 02 2023 |
12195 |
459.1 |
| Oct 26 2023 |
6385 |
482.02 |
| Oct 26 2023 |
8586 |
474.78 |
| Oct 26 2023 |
12156 |
459.1 |
| Oct 19 2023 |
6436 |
482.02 |
| Oct 19 2023 |
8799 |
485.51 |
| Oct 19 2023 |
12264 |
463.14 |
| Oct 12 2023 |
6434 |
482.02 |
| Oct 12 2023 |
8814 |
485.51 |
| Oct 12 2023 |
12267 |
463.14 |
| Oct 05 2023 |
6432 |
482.02 |
| Oct 05 2023 |
8811 |
485.51 |
| Oct 05 2023 |
12092 |
463.14 |
| Sep 28 2023 |
6575 |
482.02 |
| Sep 28 2023 |
8816 |
485.51 |
| Sep 28 2023 |
12199 |
463.14 |
| Sep 21 2023 |
6548 |
482.02 |
| Sep 21 2023 |
8820 |
485.51 |
| Sep 21 2023 |
12185 |
463.14 |
| Sep 14 2023 |
6618 |
482.02 |
| Sep 14 2023 |
8835 |
485.51 |
| Sep 14 2023 |
12233 |
463.14 |
| Sep 07 2023 |
6658 |
482.02 |
| Sep 07 2023 |
8856 |
485.51 |
| Sep 07 2023 |
12292 |
463.14 |
| Aug 31 2023 |
6637 |
482.02 |
| Aug 31 2023 |
8938 |
485.51 |
| Aug 31 2023 |
12333 |
463.14 |
| Aug 24 2023 |
6669 |
482.02 |
| Aug 24 2023 |
8882 |
485.51 |
| Aug 24 2023 |
12207 |
463.14 |
| Aug 17 2023 |
6643 |
482.02 |
| Aug 17 2023 |
8907 |
485.51 |
| Aug 17 2023 |
12264 |
463.14 |
| Aug 10 2023 |
6671 |
482.02 |
| Aug 10 2023 |
8895 |
485.51 |
| Aug 10 2023 |
12300 |
463.14 |
| Aug 03 2023 |
6616 |
482.02 |
| Aug 03 2023 |
8862 |
485.51 |
| Aug 03 2023 |
12254 |
463.14 |
| Jul 27 2023 |
6647 |
482.02 |
| Jul 27 2023 |
8852 |
485.51 |
| Jul 27 2023 |
12250 |
463.14 |
| Jul 20 2023 |
6702 |
482.02 |
| Jul 20 2023 |
8905 |
485.51 |
| Jul 20 2023 |
12181 |
463.14 |
| Jul 13 2023 |
6668 |
482.02 |
| Jul 13 2023 |
8901 |
485.51 |
| Jul 13 2023 |
12180 |
463.14 |
| Jul 06 2023 |
6739 |
482.02 |
| Jul 06 2023 |
8927 |
485.51 |
| Jul 06 2023 |
12219 |
463.14 |
| Jun 29 2023 |
6704 |
482.02 |
| Jun 29 2023 |
8876 |
485.51 |
| Jun 29 2023 |
12183 |
463.14 |
| Jun 22 2023 |
6726 |
482.02 |
| Jun 22 2023 |
8846 |
485.51 |
| Jun 22 2023 |
12147 |
463.14 |
| Jun 15 2023 |
6719 |
482.02 |
| Jun 15 2023 |
8901 |
485.51 |
| Jun 15 2023 |
12203 |
463.14 |
| Jun 08 2023 |
6764 |
482.02 |
| Jun 08 2023 |
8897 |
485.51 |
| Jun 08 2023 |
12243 |
463.14 |
| Jun 01 2023 |
6880 |
482.02 |
| Jun 01 2023 |
8779 |
485.51 |
| Jun 01 2023 |
12263 |
463.14 |
| May 25 2023 |
6788 |
482.02 |
| May 25 2023 |
8708 |
485.51 |
| May 25 2023 |
12181 |
463.14 |
| May 18 2023 |
6773 |
482.02 |
| May 18 2023 |
8395 |
474.78 |
| May 18 2023 |
11967 |
459.1 |
| May 11 2023 |
6714 |
482.02 |
| May 11 2023 |
8369 |
474.78 |
| May 11 2023 |
11963 |
459.1 |
| May 04 2023 |
6559 |
482.02 |
| May 04 2023 |
8288 |
474.78 |
| May 04 2023 |
11797 |
459.1 |
| Apr 27 2023 |
6592 |
490.51 |
| Apr 27 2023 |
8465 |
485.51 |
| Apr 27 2023 |
12160 |
469.98 |
| Apr 20 2023 |
6196 |
471.55 |
| Apr 20 2023 |
8370 |
485.51 |
| Apr 20 2023 |
12050 |
469.98 |
| Apr 13 2023 |
6131 |
471.55 |
| Apr 13 2023 |
8329 |
485.51 |
| Apr 13 2023 |
11986 |
469.98 |
| Apr 06 2023 |
7045 |
466.19 |
| Apr 06 2023 |
8311 |
485.51 |
| Apr 06 2023 |
11892 |
470.15 |
| Mar 30 2023 |
7471 |
480.65 |
| Mar 30 2023 |
8392 |
491.67 |
| Mar 30 2023 |
12513 |
489.46 |
| Mar 23 2023 |
7523 |
480.65 |
| Mar 23 2023 |
8309 |
491.67 |
| Mar 23 2023 |
12448 |
489.46 |
| Mar 16 2023 |
7466 |
480.65 |
| Mar 16 2023 |
8301 |
491.67 |
| Mar 16 2023 |
12393 |
489.46 |
| Mar 09 2023 |
7412 |
480.65 |
| Mar 09 2023 |
8284 |
491.67 |
| Mar 09 2023 |
12250 |
489.46 |
| Mar 02 2023 |
7373 |
480.65 |
| Mar 02 2023 |
8227 |
491.67 |
| Mar 02 2023 |
12185 |
489.46 |
| Feb 23 2023 |
7432 |
480.65 |
| Feb 23 2023 |
8216 |
491.67 |
| Feb 23 2023 |
12197 |
489.46 |
| Feb 16 2023 |
7333 |
480.65 |
| Feb 16 2023 |
8141 |
491.67 |
| Feb 16 2023 |
12058 |
489.46 |
| Feb 09 2023 |
7232 |
480.65 |
| Feb 09 2023 |
8122 |
491.67 |
| Feb 09 2023 |
12045 |
489.46 |
| Feb 02 2023 |
7182 |
480.65 |
| Feb 02 2023 |
8073 |
491.67 |
| Feb 02 2023 |
12027 |
489.46 |
| Jan 26 2023 |
7083 |
480.65 |
| Jan 26 2023 |
8038 |
491.67 |
| Jan 26 2023 |
12004 |
489.46 |
| Jan 19 2023 |
7083 |
480.65 |
| Jan 19 2023 |
8020 |
491.67 |
| Jan 19 2023 |
11989 |
489.46 |
| Jan 12 2023 |
7083 |
480.65 |
| Jan 12 2023 |
8019 |
491.67 |
| Jan 12 2023 |
11989 |
489.46 |
| Jan 05 2023 |
7083 |
480.65 |
| Jan 05 2023 |
8019 |
491.67 |
| Jan 05 2023 |
11991 |
489.46 |
| Dec 29 2022 |
7083 |
480.65 |
| Dec 29 2022 |
8019 |
491.67 |
| Dec 29 2022 |
11991 |
489.46 |
| Dec 22 2022 |
7083 |
480.65 |
| Dec 22 2022 |
8019 |
491.67 |
| Dec 22 2022 |
11991 |
489.46 |
| Dec 15 2022 |
7089 |
480.65 |
| Dec 15 2022 |
8015 |
491.67 |
| Dec 15 2022 |
11956 |
489.46 |
| Dec 08 2022 |
7089 |
480.65 |
| Dec 08 2022 |
8008 |
491.67 |
| Dec 08 2022 |
11950 |
489.46 |
| Dec 01 2022 |
7089 |
480.65 |
| Dec 01 2022 |
8008 |
491.67 |
| Dec 01 2022 |
11950 |
489.46 |
| Nov 24 2022 |
7089 |
480.65 |
| Nov 24 2022 |
8008 |
491.67 |
| Nov 24 2022 |
11952 |
489.46 |
| Nov 17 2022 |
7072 |
480.65 |
| Nov 17 2022 |
8000 |
491.67 |
| Nov 17 2022 |
11933 |
489.46 |
| Nov 10 2022 |
7072 |
480.65 |
| Nov 10 2022 |
8000 |
491.67 |
| Nov 10 2022 |
11934 |
489.46 |
| Nov 03 2022 |
7064 |
480.65 |
| Nov 03 2022 |
7972 |
491.67 |
| Nov 03 2022 |
11908 |
489.46 |
| Oct 27 2022 |
7064 |
480.65 |
| Oct 27 2022 |
7954 |
491.67 |
| Oct 27 2022 |
11899 |
489.46 |
| Oct 20 2022 |
7090 |
480.65 |
| Oct 20 2022 |
7955 |
491.67 |
| Oct 20 2022 |
11914 |
489.46 |
| Oct 13 2022 |
7003 |
480.65 |
| Oct 13 2022 |
7955 |
491.67 |
| Oct 13 2022 |
11888 |
489.46 |
| Oct 06 2022 |
6950 |
480.65 |
| Oct 06 2022 |
7962 |
491.67 |
| Oct 06 2022 |
11893 |
489.46 |
| Sep 29 2022 |
6922 |
480.65 |
| Sep 29 2022 |
7983 |
491.67 |
| Sep 29 2022 |
11899 |
489.46 |
| Sep 22 2022 |
6883 |
480.65 |
| Sep 22 2022 |
7978 |
491.67 |
| Sep 22 2022 |
11886 |
489.46 |
| Sep 15 2022 |
6858 |
480.65 |
| Sep 15 2022 |
7976 |
491.67 |
| Sep 15 2022 |
11869 |
489.46 |
| Sep 08 2022 |
6923 |
480.65 |
| Sep 08 2022 |
7898 |
491.67 |
| Sep 08 2022 |
11847 |
489.46 |
| Sep 01 2022 |
6894 |
480.65 |
| Sep 01 2022 |
7799 |
491.67 |
| Sep 01 2022 |
11702 |
489.46 |
| Aug 25 2022 |
6891 |
480.65 |
| Aug 25 2022 |
7726 |
491.67 |
| Aug 25 2022 |
11618 |
489.46 |
| Aug 18 2022 |
6892 |
480.65 |
| Aug 18 2022 |
7698 |
491.67 |
| Aug 18 2022 |
11554 |
489.46 |
| Aug 11 2022 |
6894 |
480.65 |
| Aug 11 2022 |
7575 |
491.67 |
| Aug 11 2022 |
11465 |
489.46 |
| Aug 04 2022 |
6881 |
480.65 |
| Aug 04 2022 |
7565 |
491.67 |
| Aug 04 2022 |
11444 |
489.46 |
| Jul 28 2022 |
6835 |
480.65 |
| Jul 28 2022 |
7431 |
491.67 |
| Jul 28 2022 |
11303 |
489.46 |
| Jul 21 2022 |
6740 |
480.65 |
| Jul 21 2022 |
7317 |
491.67 |
| Jul 21 2022 |
11206 |
489.46 |
| Jul 14 2022 |
6742 |
480.65 |
| Jul 14 2022 |
7300 |
491.67 |
| Jul 14 2022 |
11178 |
489.46 |
| Jul 07 2022 |
6730 |
480.65 |
| Jul 07 2022 |
7236 |
491.67 |
| Jul 07 2022 |
11087 |
489.46 |
| Jun 30 2022 |
6716 |
480.65 |
| Jun 30 2022 |
7206 |
491.67 |
| Jun 30 2022 |
11044 |
489.46 |
| Jun 23 2022 |
6701 |
480.65 |
| Jun 23 2022 |
7157 |
491.67 |
| Jun 23 2022 |
11022 |
489.46 |
| Jun 16 2022 |
6629 |
480.65 |
| Jun 16 2022 |
6887 |
491.67 |
| Jun 16 2022 |
10780 |
489.46 |
| Jun 09 2022 |
6514 |
480.65 |
| Jun 09 2022 |
6791 |
491.67 |
| Jun 09 2022 |
10613 |
489.46 |
| Jun 02 2022 |
6439 |
480.65 |
| Jun 02 2022 |
6540 |
491.67 |
| Jun 02 2022 |
10346 |
489.46 |
| May 26 2022 |
6407 |
480.65 |
| May 26 2022 |
6445 |
491.67 |
| May 26 2022 |
10183 |
489.46 |
| May 19 2022 |
6371 |
480.65 |
| May 19 2022 |
6231 |
491.67 |
| May 19 2022 |
9891 |
489.46 |
| May 12 2022 |
6357 |
480.65 |
| May 12 2022 |
6142 |
491.67 |
| May 12 2022 |
9784 |
489.46 |
| May 05 2022 |
6178 |
480.65 |
| May 05 2022 |
5953 |
491.67 |
| May 05 2022 |
9508 |
489.46 |
| Apr 28 2022 |
6266 |
480.65 |
| Apr 28 2022 |
5783 |
491.67 |
| Apr 28 2022 |
9296 |
489.46 |
| Apr 21 2022 |
5901 |
480.65 |
| Apr 21 2022 |
5551 |
491.67 |
| Apr 21 2022 |
8979 |
489.46 |
| Apr 14 2022 |
5880 |
480.65 |
| Apr 14 2022 |
5461 |
491.67 |
| Apr 14 2022 |
8803 |
489.46 |
| Apr 07 2022 |
5370 |
491.67 |
| Apr 07 2022 |
8718 |
491.67 |
| Mar 31 2022 |
6501 |
504.58 |
| Mar 31 2022 |
8950 |
504.58 |
| Mar 24 2022 |
6718 |
514.06 |
| Mar 24 2022 |
9262 |
514.06 |
