| May 04 2024 |
4905 |
459.37 |
| May 04 2024 |
7452 |
459.37 |
| May 01 2024 |
4872 |
459.37 |
| May 01 2024 |
8225 |
459.37 |
| Apr 24 2024 |
7802 |
465.02 |
| Apr 24 2024 |
7730 |
444.4 |
| Apr 24 2024 |
11485 |
444.4 |
| Apr 17 2024 |
7854 |
465.02 |
| Apr 17 2024 |
7697 |
444.4 |
| Apr 17 2024 |
11715 |
444.4 |
| Apr 10 2024 |
7900 |
465.02 |
| Apr 10 2024 |
7697 |
444.4 |
| Apr 10 2024 |
11702 |
444.4 |
| Apr 03 2024 |
7740 |
465.02 |
| Apr 03 2024 |
7689 |
444.4 |
| Apr 03 2024 |
11703 |
444.4 |
| Mar 27 2024 |
7793 |
465.02 |
| Mar 27 2024 |
7654 |
444.4 |
| Mar 27 2024 |
11730 |
444.4 |
| Mar 21 2024 |
7838 |
465.02 |
| Mar 21 2024 |
7686 |
444.4 |
| Mar 21 2024 |
11751 |
444.4 |
| Mar 14 2024 |
7817 |
465.02 |
| Mar 14 2024 |
7650 |
444.4 |
| Mar 14 2024 |
11630 |
444.4 |
| Mar 07 2024 |
7835 |
465.02 |
| Mar 07 2024 |
7698 |
444.4 |
| Mar 07 2024 |
11664 |
444.4 |
| Feb 29 2024 |
7852 |
465.02 |
| Feb 29 2024 |
7707 |
444.4 |
| Feb 29 2024 |
11748 |
444.4 |
| Feb 22 2024 |
7833 |
465.02 |
| Feb 22 2024 |
7670 |
444.4 |
| Feb 22 2024 |
11695 |
444.4 |
| Feb 15 2024 |
7683 |
465.02 |
| Feb 15 2024 |
7687 |
444.4 |
| Feb 15 2024 |
11678 |
444.4 |
| Feb 08 2024 |
7740 |
465.02 |
| Feb 08 2024 |
7683 |
444.4 |
| Feb 08 2024 |
11632 |
444.4 |
| Feb 01 2024 |
7685 |
465.02 |
| Feb 01 2024 |
7729 |
444.4 |
| Feb 01 2024 |
11525 |
444.4 |
| Jan 25 2024 |
7621 |
465.02 |
| Jan 25 2024 |
7739 |
444.4 |
| Jan 25 2024 |
11512 |
444.4 |
| Jan 18 2024 |
7621 |
465.02 |
| Jan 18 2024 |
7739 |
444.4 |
| Jan 18 2024 |
11513 |
444.4 |
| Jan 11 2024 |
7621 |
465.02 |
| Jan 11 2024 |
7741 |
444.4 |
| Jan 11 2024 |
11513 |
444.4 |
| Jan 04 2024 |
7621 |
465.02 |
| Jan 04 2024 |
7742 |
444.4 |
| Jan 04 2024 |
11503 |
444.4 |
| Dec 28 2023 |
7621 |
465.02 |
| Dec 28 2023 |
7745 |
444.4 |
| Dec 28 2023 |
11501 |
444.4 |
| Dec 21 2023 |
7621 |
465.02 |
| Dec 21 2023 |
7745 |
444.4 |
| Dec 21 2023 |
11501 |
444.4 |
| Dec 14 2023 |
7621 |
465.02 |
| Dec 14 2023 |
7744 |
444.4 |
| Dec 14 2023 |
11501 |
444.4 |
| Dec 07 2023 |
7621 |
465.02 |
| Dec 07 2023 |
7744 |
444.4 |
| Dec 07 2023 |
11502 |
444.4 |
| Nov 30 2023 |
7615 |
465.02 |
| Nov 30 2023 |
7740 |
444.4 |
| Nov 30 2023 |
11498 |
444.4 |
| Nov 23 2023 |
7615 |
465.02 |
| Nov 23 2023 |
7739 |
444.4 |
| Nov 23 2023 |
11498 |
444.4 |
| Nov 16 2023 |
7617 |
465.02 |
| Nov 16 2023 |
7738 |
444.4 |
| Nov 16 2023 |
11489 |
444.4 |
| Nov 09 2023 |
7630 |
465.02 |
| Nov 09 2023 |
7733 |
444.4 |
| Nov 09 2023 |
11488 |
444.4 |
| Nov 02 2023 |
7627 |
465.02 |
| Nov 02 2023 |
7733 |
444.4 |
| Nov 02 2023 |
11488 |
444.4 |
| Oct 26 2023 |
7605 |
465.02 |
| Oct 26 2023 |
7759 |
444.4 |
| Oct 26 2023 |
11443 |
444.4 |
| Oct 19 2023 |
7620 |
465.02 |
| Oct 19 2023 |
7758 |
444.4 |
| Oct 19 2023 |
11392 |
444.4 |
| Oct 12 2023 |
7584 |
465.02 |
| Oct 12 2023 |
7764 |
444.4 |
| Oct 12 2023 |
11391 |
444.4 |
| Oct 05 2023 |
7497 |
465.02 |
| Oct 05 2023 |
7768 |
444.4 |
| Oct 05 2023 |
11236 |
444.4 |
| Sep 28 2023 |
7425 |
465.02 |
| Sep 28 2023 |
7770 |
444.4 |
| Sep 28 2023 |
11345 |
444.4 |
| Sep 21 2023 |
7427 |
465.02 |
| Sep 21 2023 |
7770 |
444.4 |
| Sep 21 2023 |
11337 |
444.4 |
| Sep 14 2023 |
7479 |
465.02 |
| Sep 14 2023 |
7787 |
444.4 |
| Sep 14 2023 |
11376 |
444.4 |
| Sep 07 2023 |
7583 |
465.02 |
| Sep 07 2023 |
7806 |
444.4 |
| Sep 07 2023 |
11427 |
444.4 |
| Aug 31 2023 |
7546 |
465.02 |
| Aug 31 2023 |
7877 |
444.4 |
| Aug 31 2023 |
11465 |
444.4 |
| Aug 24 2023 |
7594 |
465.02 |
| Aug 24 2023 |
7832 |
444.4 |
| Aug 24 2023 |
11351 |
444.4 |
| Aug 17 2023 |
7600 |
465.02 |
| Aug 17 2023 |
7851 |
444.4 |
| Aug 17 2023 |
11412 |
444.4 |
| Aug 10 2023 |
7587 |
465.02 |
| Aug 10 2023 |
7839 |
444.4 |
| Aug 10 2023 |
11431 |
444.4 |
| Aug 03 2023 |
7601 |
465.02 |
| Aug 03 2023 |
7800 |
444.4 |
| Aug 03 2023 |
11395 |
444.4 |
| Jul 27 2023 |
7599 |
465.02 |
| Jul 27 2023 |
7795 |
444.4 |
| Jul 27 2023 |
11391 |
444.4 |
| Jul 20 2023 |
7647 |
465.02 |
| Jul 20 2023 |
7852 |
444.4 |
| Jul 20 2023 |
11314 |
444.4 |
| Jul 13 2023 |
7666 |
465.02 |
| Jul 13 2023 |
7855 |
444.4 |
| Jul 13 2023 |
11318 |
444.4 |
| Jul 06 2023 |
7700 |
465.02 |
| Jul 06 2023 |
7876 |
444.4 |
| Jul 06 2023 |
11354 |
444.4 |
| Jun 29 2023 |
7695 |
465.02 |
| Jun 29 2023 |
7826 |
444.4 |
| Jun 29 2023 |
11338 |
444.4 |
| Jun 22 2023 |
7683 |
465.02 |
| Jun 22 2023 |
7816 |
444.4 |
| Jun 22 2023 |
11295 |
444.4 |
| Jun 15 2023 |
7500 |
465.02 |
| Jun 15 2023 |
7858 |
444.4 |
| Jun 15 2023 |
11327 |
444.4 |
| Jun 08 2023 |
7489 |
465.02 |
| Jun 08 2023 |
7863 |
444.4 |
| Jun 08 2023 |
11385 |
444.4 |
| Jun 01 2023 |
7524 |
465.02 |
| Jun 01 2023 |
8282 |
463.15 |
| Jun 01 2023 |
12074 |
458.27 |
| May 25 2023 |
7502 |
465.02 |
| May 25 2023 |
8226 |
463.15 |
| May 25 2023 |
11993 |
458.27 |
| May 18 2023 |
7534 |
465.02 |
| May 18 2023 |
8131 |
463.15 |
| May 18 2023 |
11936 |
458.27 |
| May 11 2023 |
7586 |
465.02 |
| May 11 2023 |
8108 |
463.15 |
| May 11 2023 |
11930 |
458.27 |
| May 04 2023 |
7490 |
465.02 |
| May 04 2023 |
8023 |
463.15 |
| May 04 2023 |
11762 |
458.27 |
| Apr 27 2023 |
7324 |
465.02 |
| Apr 27 2023 |
7989 |
463.15 |
| Apr 27 2023 |
11650 |
458.27 |
| Apr 20 2023 |
7236 |
465.02 |
| Apr 20 2023 |
8144 |
474.51 |
| Apr 20 2023 |
11790 |
464.21 |
| Apr 13 2023 |
7218 |
465.02 |
| Apr 13 2023 |
8105 |
474.51 |
| Apr 13 2023 |
11729 |
464.21 |
| Apr 06 2023 |
7008 |
465.02 |
| Apr 06 2023 |
8095 |
474.51 |
| Apr 06 2023 |
11643 |
464.21 |
| Mar 30 2023 |
6850 |
465.02 |
| Mar 30 2023 |
8062 |
474.51 |
| Mar 30 2023 |
11587 |
464.21 |
| Mar 23 2023 |
6891 |
465.02 |
| Mar 23 2023 |
7985 |
474.51 |
| Mar 23 2023 |
11525 |
464.21 |
| Mar 16 2023 |
7982 |
474.51 |
| Mar 16 2023 |
11875 |
474.51 |
| Mar 09 2023 |
7961 |
474.51 |
| Mar 09 2023 |
11745 |
474.51 |
| Mar 02 2023 |
7912 |
474.51 |
| Mar 02 2023 |
11688 |
474.51 |
| Feb 23 2023 |
7902 |
474.51 |
| Feb 23 2023 |
11696 |
474.51 |
| Feb 16 2023 |
7834 |
474.51 |
| Feb 16 2023 |
11569 |
474.51 |
| Feb 09 2023 |
7814 |
474.51 |
| Feb 09 2023 |
11557 |
474.51 |
| Feb 02 2023 |
7770 |
474.51 |
| Feb 02 2023 |
11549 |
474.51 |
| Jan 26 2023 |
7736 |
474.51 |
| Jan 26 2023 |
11525 |
474.51 |
| Jan 19 2023 |
7720 |
474.51 |
| Jan 19 2023 |
11515 |
474.51 |
| Jan 12 2023 |
7718 |
474.51 |
| Jan 12 2023 |
11516 |
474.51 |
| Jan 05 2023 |
7718 |
474.51 |
| Jan 05 2023 |
11518 |
474.51 |
| Dec 29 2022 |
7718 |
474.51 |
| Dec 29 2022 |
11518 |
474.51 |
| Dec 22 2022 |
7718 |
474.51 |
| Dec 22 2022 |
11518 |
474.51 |
| Dec 15 2022 |
7716 |
474.51 |
| Dec 15 2022 |
11487 |
474.51 |
| Dec 08 2022 |
7710 |
474.51 |
| Dec 08 2022 |
11481 |
474.51 |
| Dec 01 2022 |
7710 |
474.51 |
| Dec 01 2022 |
11481 |
474.51 |
| Nov 24 2022 |
7710 |
474.51 |
| Nov 24 2022 |
11483 |
474.51 |
| Nov 17 2022 |
7705 |
474.51 |
| Nov 17 2022 |
11464 |
474.51 |
| Nov 10 2022 |
7705 |
474.51 |
| Nov 10 2022 |
11465 |
474.51 |
| Nov 03 2022 |
7681 |
474.51 |
| Nov 03 2022 |
11443 |
474.51 |
| Oct 27 2022 |
7663 |
474.51 |
| Oct 27 2022 |
11432 |
474.51 |
| Oct 20 2022 |
7664 |
474.51 |
| Oct 20 2022 |
11449 |
474.51 |
| Oct 13 2022 |
7664 |
474.51 |
| Oct 13 2022 |
11423 |
474.51 |
| Oct 06 2022 |
7670 |
474.51 |
| Oct 06 2022 |
11426 |
474.51 |
| Sep 29 2022 |
7688 |
474.51 |
| Sep 29 2022 |
11433 |
474.51 |
| Sep 22 2022 |
7680 |
474.51 |
| Sep 22 2022 |
11416 |
474.51 |
| Sep 15 2022 |
7679 |
474.51 |
| Sep 15 2022 |
11404 |
474.51 |
| Sep 08 2022 |
7600 |
474.51 |
| Sep 08 2022 |
11377 |
474.51 |
| Sep 01 2022 |
7498 |
474.51 |
| Sep 01 2022 |
11240 |
474.51 |
| Aug 25 2022 |
7422 |
474.51 |
| Aug 25 2022 |
11154 |
474.51 |
| Aug 18 2022 |
7394 |
474.51 |
| Aug 18 2022 |
11096 |
474.51 |
| Aug 11 2022 |
7268 |
474.51 |
| Aug 11 2022 |
11009 |
474.51 |
| Aug 04 2022 |
7256 |
474.51 |
| Aug 04 2022 |
10985 |
474.51 |
| Jul 28 2022 |
7133 |
474.51 |
| Jul 28 2022 |
10856 |
474.51 |
| Jul 21 2022 |
7121 |
480.64 |
| Jul 21 2022 |
10931 |
480.64 |
| Jul 14 2022 |
7106 |
480.64 |
| Jul 14 2022 |
10906 |
480.64 |
| Jul 07 2022 |
7045 |
480.64 |
| Jul 07 2022 |
10817 |
480.64 |
| Jun 30 2022 |
7012 |
480.64 |
| Jun 30 2022 |
10779 |
480.64 |
| Jun 23 2022 |
6957 |
480.64 |
| Jun 23 2022 |
10749 |
480.64 |
| Jun 16 2022 |
6704 |
480.92 |
| Jun 16 2022 |
10524 |
480.92 |
| Jun 09 2022 |
6608 |
480.92 |
| Jun 09 2022 |
10368 |
480.92 |
| Jun 02 2022 |
7104 |
502.99 |
| Jun 02 2022 |
9892 |
502.99 |
| May 26 2022 |
7042 |
502.99 |
| May 26 2022 |
9832 |
502.99 |
| May 19 2022 |
7384 |
516.53 |
| May 19 2022 |
10553 |
516.53 |
| May 12 2022 |
7359 |
516.53 |
| May 12 2022 |
10502 |
516.53 |
