| Mar 27 2024 |
2102 |
363.19 |
| Mar 27 2024 |
3881 |
363.19 |
| Mar 21 2024 |
1132 |
312.78 |
| Mar 21 2024 |
2067 |
361.94 |
| Mar 21 2024 |
5655 |
343.57 |
| Mar 14 2024 |
1154 |
312.78 |
| Mar 14 2024 |
4179 |
349.65 |
| Mar 14 2024 |
5365 |
339.87 |
| Mar 07 2024 |
1152 |
312.78 |
| Mar 07 2024 |
4206 |
349.65 |
| Mar 07 2024 |
5378 |
339.87 |
| Feb 29 2024 |
1158 |
312.78 |
| Feb 29 2024 |
4214 |
349.65 |
| Feb 29 2024 |
5407 |
339.87 |
| Feb 22 2024 |
1164 |
312.78 |
| Feb 22 2024 |
4196 |
349.65 |
| Feb 22 2024 |
5396 |
339.87 |
| Feb 15 2024 |
1143 |
312.78 |
| Feb 15 2024 |
4206 |
349.65 |
| Feb 15 2024 |
5390 |
339.87 |
| Feb 08 2024 |
1145 |
312.78 |
| Feb 08 2024 |
4200 |
349.65 |
| Feb 08 2024 |
5361 |
339.87 |
| Feb 01 2024 |
1109 |
312.78 |
| Feb 01 2024 |
4244 |
349.65 |
| Feb 01 2024 |
5276 |
339.87 |
| Jan 25 2024 |
1085 |
312.78 |
| Jan 25 2024 |
4242 |
349.65 |
| Jan 25 2024 |
5259 |
339.87 |
| Jan 18 2024 |
1085 |
312.78 |
| Jan 18 2024 |
4243 |
349.65 |
| Jan 18 2024 |
5266 |
339.87 |
| Jan 11 2024 |
1085 |
312.78 |
| Jan 11 2024 |
4241 |
349.65 |
| Jan 11 2024 |
5264 |
339.87 |
| Jan 04 2024 |
1085 |
312.78 |
| Jan 04 2024 |
4242 |
349.65 |
| Jan 04 2024 |
5264 |
339.87 |
| Dec 28 2023 |
1085 |
312.78 |
| Dec 28 2023 |
4244 |
349.65 |
| Dec 28 2023 |
5264 |
339.87 |
| Dec 21 2023 |
1085 |
312.78 |
| Dec 21 2023 |
4244 |
349.65 |
| Dec 21 2023 |
5264 |
339.87 |
| Dec 14 2023 |
1085 |
312.78 |
| Dec 14 2023 |
4242 |
349.65 |
| Dec 14 2023 |
5263 |
339.87 |
| Dec 07 2023 |
1085 |
312.78 |
| Dec 07 2023 |
4242 |
349.65 |
| Dec 07 2023 |
5263 |
339.87 |
| Nov 30 2023 |
1089 |
312.78 |
| Nov 30 2023 |
4240 |
349.65 |
| Nov 30 2023 |
5262 |
339.87 |
| Nov 23 2023 |
1089 |
312.78 |
| Nov 23 2023 |
4240 |
349.65 |
| Nov 23 2023 |
5261 |
339.87 |
| Nov 16 2023 |
1089 |
312.78 |
| Nov 16 2023 |
4238 |
349.65 |
| Nov 16 2023 |
5252 |
339.87 |
| Nov 09 2023 |
1096 |
312.78 |
| Nov 09 2023 |
4239 |
349.65 |
| Nov 09 2023 |
5247 |
339.87 |
| Nov 02 2023 |
1095 |
312.78 |
| Nov 02 2023 |
4239 |
349.65 |
| Nov 02 2023 |
5247 |
339.87 |
| Oct 26 2023 |
1086 |
312.78 |
| Oct 26 2023 |
4255 |
349.65 |
| Oct 26 2023 |
5252 |
339.87 |
| Oct 19 2023 |
1086 |
312.78 |
| Oct 19 2023 |
4255 |
349.65 |
| Oct 19 2023 |
5222 |
339.87 |
| Oct 12 2023 |
1086 |
312.78 |
| Oct 12 2023 |
4259 |
349.65 |
| Oct 12 2023 |
5221 |
339.87 |
| Oct 05 2023 |
1080 |
312.78 |
| Oct 05 2023 |
4258 |
349.65 |
| Oct 05 2023 |
5135 |
339.87 |
| Sep 28 2023 |
1079 |
312.78 |
| Sep 28 2023 |
4255 |
349.65 |
| Sep 28 2023 |
5199 |
339.87 |
| Sep 21 2023 |
1078 |
312.78 |
| Sep 21 2023 |
4256 |
349.65 |
| Sep 21 2023 |
5196 |
339.87 |
| Sep 14 2023 |
1096 |
312.78 |
| Sep 14 2023 |
4257 |
349.65 |
| Sep 14 2023 |
5204 |
339.87 |
| Sep 07 2023 |
1100 |
312.78 |
| Sep 07 2023 |
4263 |
349.65 |
| Sep 07 2023 |
5211 |
339.87 |
| Aug 31 2023 |
1100 |
312.78 |
| Aug 31 2023 |
4306 |
349.65 |
| Aug 31 2023 |
5246 |
339.87 |
| Aug 24 2023 |
1110 |
312.78 |
| Aug 24 2023 |
4280 |
349.65 |
| Aug 24 2023 |
5223 |
339.87 |
| Aug 17 2023 |
1119 |
312.78 |
| Aug 17 2023 |
4305 |
349.65 |
| Aug 17 2023 |
5254 |
339.87 |
| Aug 10 2023 |
1130 |
312.78 |
| Aug 10 2023 |
4319 |
349.65 |
| Aug 10 2023 |
5276 |
339.87 |
| Aug 03 2023 |
1120 |
312.78 |
| Aug 03 2023 |
4289 |
349.65 |
| Aug 03 2023 |
5251 |
339.87 |
| Jul 27 2023 |
1136 |
312.78 |
| Jul 27 2023 |
4298 |
349.65 |
| Jul 27 2023 |
5239 |
339.87 |
| Jul 20 2023 |
1157 |
312.78 |
| Jul 20 2023 |
4315 |
349.65 |
| Jul 20 2023 |
5208 |
339.87 |
| Jul 13 2023 |
1161 |
312.78 |
| Jul 13 2023 |
4338 |
349.65 |
| Jul 13 2023 |
5240 |
339.87 |
| Jul 06 2023 |
1164 |
312.78 |
| Jul 06 2023 |
4351 |
349.65 |
| Jul 06 2023 |
5252 |
339.87 |
| Jun 29 2023 |
1171 |
312.78 |
| Jun 29 2023 |
4314 |
349.65 |
| Jun 29 2023 |
5233 |
339.87 |
| Jun 22 2023 |
1168 |
312.78 |
| Jun 22 2023 |
4301 |
349.65 |
| Jun 22 2023 |
5219 |
339.87 |
| Jun 15 2023 |
1125 |
312.78 |
| Jun 15 2023 |
4318 |
349.65 |
| Jun 15 2023 |
5227 |
339.87 |
| Jun 08 2023 |
1138 |
312.78 |
| Jun 08 2023 |
4331 |
349.65 |
| Jun 08 2023 |
5255 |
339.87 |
| Jun 01 2023 |
1112 |
312.78 |
| Jun 01 2023 |
4273 |
349.65 |
| Jun 01 2023 |
5218 |
339.87 |
| May 25 2023 |
1135 |
312.78 |
| May 25 2023 |
4252 |
349.65 |
| May 25 2023 |
5202 |
339.87 |
| May 18 2023 |
1108 |
312.78 |
| May 18 2023 |
4226 |
349.65 |
| May 18 2023 |
5191 |
339.87 |
| May 11 2023 |
1118 |
312.78 |
| May 11 2023 |
4203 |
349.65 |
| May 11 2023 |
5162 |
339.87 |
| May 04 2023 |
1089 |
312.78 |
| May 04 2023 |
4148 |
349.65 |
| May 04 2023 |
5069 |
339.87 |
| Apr 27 2023 |
1102 |
312.78 |
| Apr 27 2023 |
4125 |
349.65 |
| Apr 27 2023 |
5028 |
339.87 |
| Apr 20 2023 |
989 |
312.78 |
| Apr 20 2023 |
4085 |
349.65 |
| Apr 20 2023 |
4983 |
339.87 |
| Apr 13 2023 |
991 |
312.78 |
| Apr 13 2023 |
4065 |
349.65 |
| Apr 13 2023 |
4959 |
339.87 |
| Apr 06 2023 |
981 |
312.78 |
| Apr 06 2023 |
4065 |
349.65 |
| Apr 06 2023 |
4953 |
339.87 |
| Mar 30 2023 |
954 |
312.78 |
| Mar 30 2023 |
4054 |
349.65 |
| Mar 30 2023 |
4943 |
339.87 |
| Mar 23 2023 |
978 |
312.78 |
| Mar 23 2023 |
4013 |
349.65 |
| Mar 23 2023 |
4919 |
339.87 |
| Mar 16 2023 |
979 |
312.78 |
| Mar 16 2023 |
3979 |
349.65 |
| Mar 16 2023 |
4874 |
339.87 |
| Mar 09 2023 |
970 |
312.78 |
| Mar 09 2023 |
3957 |
349.65 |
| Mar 09 2023 |
4838 |
339.87 |
| Mar 02 2023 |
970 |
312.78 |
| Mar 02 2023 |
3925 |
349.65 |
| Mar 02 2023 |
4806 |
339.87 |
| Feb 23 2023 |
967 |
312.78 |
| Feb 23 2023 |
3916 |
349.65 |
| Feb 23 2023 |
4800 |
339.87 |
| Feb 16 2023 |
973 |
312.78 |
| Feb 16 2023 |
3883 |
349.65 |
| Feb 16 2023 |
4744 |
339.87 |
| Feb 09 2023 |
968 |
312.78 |
| Feb 09 2023 |
3870 |
349.65 |
| Feb 09 2023 |
4738 |
339.87 |
| Feb 02 2023 |
956 |
312.78 |
| Feb 02 2023 |
3846 |
349.65 |
| Feb 02 2023 |
4721 |
339.87 |
| Jan 26 2023 |
956 |
312.78 |
| Jan 26 2023 |
3831 |
349.65 |
| Jan 26 2023 |
4713 |
339.87 |
| Jan 19 2023 |
956 |
312.78 |
| Jan 19 2023 |
3817 |
349.65 |
| Jan 19 2023 |
4702 |
339.87 |
| Jan 12 2023 |
956 |
312.78 |
| Jan 12 2023 |
3815 |
349.65 |
| Jan 12 2023 |
4700 |
339.87 |
| Jan 05 2023 |
956 |
312.78 |
| Jan 05 2023 |
3815 |
349.65 |
| Jan 05 2023 |
4700 |
339.87 |
| Dec 29 2022 |
956 |
312.78 |
| Dec 29 2022 |
3815 |
349.65 |
| Dec 29 2022 |
4700 |
339.87 |
| Dec 22 2022 |
956 |
312.78 |
| Dec 22 2022 |
3815 |
349.65 |
| Dec 22 2022 |
4700 |
339.87 |
| Dec 15 2022 |
956 |
312.78 |
| Dec 15 2022 |
3815 |
349.65 |
| Dec 15 2022 |
4701 |
339.87 |
| Dec 08 2022 |
956 |
312.78 |
| Dec 08 2022 |
3808 |
349.65 |
| Dec 08 2022 |
4695 |
339.87 |
| Dec 01 2022 |
956 |
312.78 |
| Dec 01 2022 |
3808 |
349.65 |
| Dec 01 2022 |
4695 |
339.87 |
| Nov 24 2022 |
956 |
312.78 |
| Nov 24 2022 |
3808 |
349.65 |
| Nov 24 2022 |
4695 |
339.87 |
| Nov 17 2022 |
956 |
312.78 |
| Nov 17 2022 |
3805 |
349.65 |
| Nov 17 2022 |
4697 |
339.87 |
| Nov 10 2022 |
956 |
312.78 |
| Nov 10 2022 |
3805 |
349.65 |
| Nov 10 2022 |
4698 |
339.87 |
| Nov 03 2022 |
955 |
312.78 |
| Nov 03 2022 |
3791 |
349.65 |
| Nov 03 2022 |
4690 |
339.87 |
| Oct 27 2022 |
955 |
312.78 |
| Oct 27 2022 |
3786 |
349.65 |
| Oct 27 2022 |
4684 |
339.87 |
| Oct 20 2022 |
955 |
312.78 |
| Oct 20 2022 |
3786 |
349.65 |
| Oct 20 2022 |
4687 |
339.87 |
| Oct 13 2022 |
954 |
312.78 |
| Oct 13 2022 |
3786 |
349.65 |
| Oct 13 2022 |
4685 |
339.87 |
| Oct 06 2022 |
945 |
312.78 |
| Oct 06 2022 |
3789 |
349.65 |
| Oct 06 2022 |
4684 |
339.87 |
| Sep 29 2022 |
935 |
312.78 |
| Sep 29 2022 |
3795 |
349.65 |
| Sep 29 2022 |
4685 |
339.87 |
| Sep 22 2022 |
934 |
312.78 |
| Sep 22 2022 |
3789 |
349.65 |
| Sep 22 2022 |
4683 |
339.87 |
| Sep 15 2022 |
934 |
312.78 |
| Sep 15 2022 |
3782 |
349.65 |
| Sep 15 2022 |
4680 |
339.87 |
| Sep 08 2022 |
935 |
312.78 |
| Sep 08 2022 |
3749 |
349.65 |
| Sep 08 2022 |
4662 |
339.87 |
| Sep 01 2022 |
923 |
312.78 |
| Sep 01 2022 |
3694 |
349.65 |
| Sep 01 2022 |
4600 |
339.87 |
| Aug 25 2022 |
922 |
312.78 |
| Aug 25 2022 |
3641 |
349.65 |
| Aug 25 2022 |
4565 |
339.87 |
| Aug 18 2022 |
927 |
312.78 |
| Aug 18 2022 |
3626 |
349.65 |
| Aug 18 2022 |
4535 |
339.87 |
| Aug 11 2022 |
929 |
312.78 |
| Aug 11 2022 |
3581 |
349.65 |
| Aug 11 2022 |
4500 |
339.87 |
| Aug 04 2022 |
911 |
312.78 |
| Aug 04 2022 |
3574 |
349.65 |
| Aug 04 2022 |
4478 |
339.87 |
| Jul 28 2022 |
921 |
312.78 |
| Jul 28 2022 |
3515 |
349.65 |
| Jul 28 2022 |
4420 |
339.87 |
| Jul 21 2022 |
916 |
312.78 |
| Jul 21 2022 |
3442 |
349.65 |
| Jul 21 2022 |
4365 |
339.87 |
| Jul 14 2022 |
911 |
312.78 |
| Jul 14 2022 |
3442 |
349.65 |
| Jul 14 2022 |
4348 |
339.87 |
| Jul 07 2022 |
917 |
312.78 |
| Jul 07 2022 |
3404 |
349.65 |
| Jul 07 2022 |
4310 |
339.87 |
| Jun 30 2022 |
907 |
312.78 |
| Jun 30 2022 |
3390 |
349.65 |
| Jun 30 2022 |
4302 |
339.87 |
| Jun 23 2022 |
905 |
312.78 |
| Jun 23 2022 |
3371 |
349.65 |
| Jun 23 2022 |
4288 |
339.87 |
| Jun 16 2022 |
910 |
312.78 |
| Jun 16 2022 |
3234 |
349.65 |
| Jun 16 2022 |
4194 |
339.87 |
| Jun 09 2022 |
888 |
312.78 |
| Jun 09 2022 |
3202 |
349.65 |
| Jun 09 2022 |
4127 |
339.87 |
| Jun 02 2022 |
852 |
312.78 |
| Jun 02 2022 |
3088 |
349.65 |
| Jun 02 2022 |
4022 |
339.87 |
| May 26 2022 |
825 |
312.78 |
| May 26 2022 |
3040 |
349.65 |
| May 26 2022 |
3926 |
339.87 |
| May 19 2022 |
842 |
312.78 |
| May 19 2022 |
2946 |
349.65 |
| May 19 2022 |
3820 |
339.87 |
| May 12 2022 |
843 |
312.78 |
| May 12 2022 |
2921 |
349.65 |
| May 12 2022 |
3782 |
339.87 |
| May 05 2022 |
790 |
312.78 |
| May 05 2022 |
2822 |
349.65 |
| May 05 2022 |
3680 |
339.87 |
| Apr 28 2022 |
873 |
312.78 |
| Apr 28 2022 |
2758 |
349.65 |
| Apr 28 2022 |
3600 |
339.87 |
| Apr 21 2022 |
807 |
312.78 |
| Apr 21 2022 |
1524 |
342.88 |
| Apr 21 2022 |
3291 |
334.04 |
| Apr 14 2022 |
781 |
310.14 |
| Apr 14 2022 |
1511 |
342.88 |
| Apr 14 2022 |
3214 |
333.38 |
| Apr 07 2022 |
801 |
310.14 |
| Apr 07 2022 |
1513 |
342.88 |
| Apr 07 2022 |
3166 |
333.38 |
| Mar 31 2022 |
805 |
310.14 |
| Mar 31 2022 |
1516 |
342.88 |
| Mar 31 2022 |
3159 |
333.38 |
| Mar 24 2022 |
1186 |
325.07 |
| Mar 24 2022 |
1339 |
325.07 |
