| May 04 2024 |
2532 |
383.26 |
| May 04 2024 |
3606 |
383.26 |
| May 01 2024 |
4394 |
409.04 |
| May 01 2024 |
6660 |
409.04 |
| Apr 24 2024 |
4002 |
392.61 |
| Apr 24 2024 |
5130 |
373.43 |
| Apr 24 2024 |
6907 |
367.53 |
| Apr 17 2024 |
4040 |
392.61 |
| Apr 17 2024 |
5116 |
373.43 |
| Apr 17 2024 |
7080 |
367.53 |
| Apr 10 2024 |
4059 |
392.61 |
| Apr 10 2024 |
5113 |
373.43 |
| Apr 10 2024 |
7061 |
367.53 |
| Apr 03 2024 |
3982 |
392.61 |
| Apr 03 2024 |
5096 |
373.43 |
| Apr 03 2024 |
7060 |
367.53 |
| Mar 27 2024 |
4028 |
392.61 |
| Mar 27 2024 |
5075 |
373.43 |
| Mar 27 2024 |
7048 |
367.53 |
| Mar 21 2024 |
3998 |
392.61 |
| Mar 21 2024 |
5099 |
373.43 |
| Mar 21 2024 |
7034 |
367.53 |
| Mar 14 2024 |
3996 |
392.61 |
| Mar 14 2024 |
5071 |
373.43 |
| Mar 14 2024 |
6998 |
367.53 |
| Mar 07 2024 |
3996 |
392.61 |
| Mar 07 2024 |
5097 |
373.43 |
| Mar 07 2024 |
7005 |
367.53 |
| Feb 29 2024 |
3996 |
392.61 |
| Feb 29 2024 |
5109 |
373.43 |
| Feb 29 2024 |
7052 |
367.53 |
| Feb 22 2024 |
3997 |
392.61 |
| Feb 22 2024 |
5084 |
373.43 |
| Feb 22 2024 |
7033 |
367.53 |
| Feb 15 2024 |
3895 |
392.61 |
| Feb 15 2024 |
5095 |
373.43 |
| Feb 15 2024 |
7013 |
367.53 |
| Feb 08 2024 |
3939 |
392.61 |
| Feb 08 2024 |
5099 |
373.43 |
| Feb 08 2024 |
6974 |
367.53 |
| Feb 01 2024 |
3896 |
392.61 |
| Feb 01 2024 |
5139 |
373.43 |
| Feb 01 2024 |
6874 |
367.53 |
| Jan 25 2024 |
3861 |
392.61 |
| Jan 25 2024 |
5141 |
373.43 |
| Jan 25 2024 |
6872 |
367.53 |
| Jan 18 2024 |
3861 |
392.61 |
| Jan 18 2024 |
5146 |
373.43 |
| Jan 18 2024 |
6875 |
367.53 |
| Jan 11 2024 |
3861 |
392.61 |
| Jan 11 2024 |
5146 |
373.43 |
| Jan 11 2024 |
6878 |
367.53 |
| Jan 04 2024 |
3861 |
392.61 |
| Jan 04 2024 |
5146 |
373.43 |
| Jan 04 2024 |
6873 |
367.53 |
| Dec 28 2023 |
3861 |
392.61 |
| Dec 28 2023 |
5148 |
373.43 |
| Dec 28 2023 |
6869 |
367.53 |
| Dec 21 2023 |
3861 |
392.61 |
| Dec 21 2023 |
5148 |
373.43 |
| Dec 21 2023 |
6869 |
367.53 |
| Dec 14 2023 |
3861 |
392.61 |
| Dec 14 2023 |
5145 |
373.43 |
| Dec 14 2023 |
6867 |
367.53 |
| Dec 07 2023 |
3861 |
392.61 |
| Dec 07 2023 |
5145 |
373.43 |
| Dec 07 2023 |
6867 |
367.53 |
| Nov 30 2023 |
3868 |
392.61 |
| Nov 30 2023 |
5142 |
373.43 |
| Nov 30 2023 |
6865 |
367.53 |
| Nov 23 2023 |
3868 |
392.61 |
| Nov 23 2023 |
5142 |
373.43 |
| Nov 23 2023 |
6864 |
367.53 |
| Nov 16 2023 |
3870 |
392.61 |
| Nov 16 2023 |
5139 |
373.43 |
| Nov 16 2023 |
6859 |
367.53 |
| Nov 09 2023 |
3885 |
392.61 |
| Nov 09 2023 |
5142 |
373.43 |
| Nov 09 2023 |
6858 |
367.53 |
| Nov 02 2023 |
3883 |
392.61 |
| Nov 02 2023 |
5142 |
373.43 |
| Nov 02 2023 |
6858 |
367.53 |
| Oct 26 2023 |
3871 |
392.61 |
| Oct 26 2023 |
5159 |
373.43 |
| Oct 26 2023 |
6849 |
367.53 |
| Oct 19 2023 |
3878 |
392.61 |
| Oct 19 2023 |
5159 |
373.43 |
| Oct 19 2023 |
6805 |
367.53 |
| Oct 12 2023 |
3862 |
392.61 |
| Oct 12 2023 |
5159 |
373.43 |
| Oct 12 2023 |
6806 |
367.53 |
| Oct 05 2023 |
3816 |
392.61 |
| Oct 05 2023 |
5160 |
373.43 |
| Oct 05 2023 |
6703 |
367.53 |
| Sep 28 2023 |
3815 |
392.61 |
| Sep 28 2023 |
5159 |
373.43 |
| Sep 28 2023 |
6777 |
367.53 |
| Sep 21 2023 |
3809 |
392.61 |
| Sep 21 2023 |
5149 |
373.43 |
| Sep 21 2023 |
6767 |
367.53 |
| Sep 14 2023 |
3846 |
392.61 |
| Sep 14 2023 |
5159 |
373.43 |
| Sep 14 2023 |
6784 |
367.53 |
| Sep 07 2023 |
3882 |
392.61 |
| Sep 07 2023 |
5155 |
373.43 |
| Sep 07 2023 |
6790 |
367.53 |
| Aug 31 2023 |
3867 |
392.61 |
| Aug 31 2023 |
5193 |
373.43 |
| Aug 31 2023 |
6836 |
367.53 |
| Aug 24 2023 |
3886 |
392.61 |
| Aug 24 2023 |
5167 |
373.43 |
| Aug 24 2023 |
6773 |
367.53 |
| Aug 17 2023 |
3887 |
392.61 |
| Aug 17 2023 |
5193 |
373.43 |
| Aug 17 2023 |
6804 |
367.53 |
| Aug 10 2023 |
3888 |
392.61 |
| Aug 10 2023 |
5175 |
373.43 |
| Aug 10 2023 |
6820 |
367.53 |
| Aug 03 2023 |
3887 |
392.61 |
| Aug 03 2023 |
5158 |
373.43 |
| Aug 03 2023 |
6801 |
367.53 |
| Jul 27 2023 |
3890 |
392.61 |
| Jul 27 2023 |
5166 |
373.43 |
| Jul 27 2023 |
6789 |
367.53 |
| Jul 20 2023 |
3948 |
392.61 |
| Jul 20 2023 |
5197 |
373.43 |
| Jul 20 2023 |
6764 |
367.53 |
| Jul 13 2023 |
3971 |
392.61 |
| Jul 13 2023 |
5212 |
373.43 |
| Jul 13 2023 |
6783 |
367.53 |
| Jul 06 2023 |
3981 |
392.61 |
| Jul 06 2023 |
5526 |
380.94 |
| Jul 06 2023 |
7216 |
374.5 |
| Jun 29 2023 |
3980 |
392.61 |
| Jun 29 2023 |
5483 |
380.94 |
| Jun 29 2023 |
7198 |
374.5 |
| Jun 22 2023 |
3971 |
392.61 |
| Jun 22 2023 |
5465 |
380.94 |
| Jun 22 2023 |
7164 |
374.5 |
| Jun 15 2023 |
3862 |
392.61 |
| Jun 15 2023 |
5505 |
380.94 |
| Jun 15 2023 |
7182 |
374.5 |
| Jun 08 2023 |
3861 |
392.61 |
| Jun 08 2023 |
5523 |
380.94 |
| Jun 08 2023 |
7220 |
374.5 |
| Jun 01 2023 |
3864 |
392.61 |
| Jun 01 2023 |
5420 |
380.94 |
| Jun 01 2023 |
7214 |
374.5 |
| May 25 2023 |
3868 |
392.61 |
| May 25 2023 |
5382 |
380.94 |
| May 25 2023 |
7181 |
374.5 |
| May 18 2023 |
3847 |
392.61 |
| May 18 2023 |
5338 |
380.94 |
| May 18 2023 |
7149 |
374.5 |
| May 11 2023 |
3873 |
392.61 |
| May 11 2023 |
5304 |
380.94 |
| May 11 2023 |
7125 |
374.5 |
| May 04 2023 |
3815 |
392.61 |
| May 04 2023 |
5222 |
380.94 |
| May 04 2023 |
6989 |
374.5 |
| Apr 27 2023 |
4898 |
415.19 |
| Apr 27 2023 |
5661 |
392.62 |
| Apr 27 2023 |
7771 |
387.84 |
| Apr 20 2023 |
6057 |
405.8 |
| Apr 20 2023 |
8763 |
405.8 |
| Apr 13 2023 |
6031 |
405.8 |
| Apr 13 2023 |
8727 |
405.8 |
| Apr 06 2023 |
6017 |
405.8 |
| Apr 06 2023 |
8672 |
405.8 |
| Mar 30 2023 |
5999 |
405.8 |
| Mar 30 2023 |
8631 |
405.8 |
| Mar 23 2023 |
5938 |
405.8 |
| Mar 23 2023 |
8585 |
405.8 |
| Mar 16 2023 |
5922 |
405.8 |
| Mar 16 2023 |
8538 |
405.8 |
| Mar 09 2023 |
5898 |
405.8 |
| Mar 09 2023 |
8434 |
405.8 |
| Mar 02 2023 |
5864 |
405.8 |
| Mar 02 2023 |
8397 |
405.8 |
| Feb 23 2023 |
5855 |
405.8 |
| Feb 23 2023 |
8405 |
405.8 |
| Feb 16 2023 |
5800 |
405.8 |
| Feb 16 2023 |
8308 |
405.8 |
| Feb 09 2023 |
5782 |
405.8 |
| Feb 09 2023 |
8299 |
405.8 |
| Feb 02 2023 |
5747 |
405.8 |
| Feb 02 2023 |
8285 |
405.8 |
| Jan 26 2023 |
5718 |
405.8 |
| Jan 26 2023 |
8271 |
405.8 |
| Jan 19 2023 |
5701 |
405.8 |
| Jan 19 2023 |
8257 |
405.8 |
| Jan 12 2023 |
5701 |
405.8 |
| Jan 12 2023 |
8257 |
405.8 |
| Jan 05 2023 |
5701 |
405.8 |
| Jan 05 2023 |
8259 |
405.8 |
| Dec 29 2022 |
5701 |
405.8 |
| Dec 29 2022 |
8259 |
405.8 |
| Dec 22 2022 |
5701 |
405.8 |
| Dec 22 2022 |
8259 |
405.8 |
| Dec 15 2022 |
5700 |
405.8 |
| Dec 15 2022 |
8258 |
405.8 |
| Dec 08 2022 |
5697 |
405.8 |
| Dec 08 2022 |
8255 |
405.8 |
| Dec 01 2022 |
5697 |
405.8 |
| Dec 01 2022 |
8255 |
405.8 |
| Nov 24 2022 |
5697 |
405.8 |
| Nov 24 2022 |
8255 |
405.8 |
| Nov 17 2022 |
5692 |
405.8 |
| Nov 17 2022 |
8243 |
405.8 |
| Nov 10 2022 |
5692 |
405.8 |
| Nov 10 2022 |
8244 |
405.8 |
| Nov 03 2022 |
5670 |
405.8 |
| Nov 03 2022 |
8222 |
405.8 |
| Oct 27 2022 |
5662 |
405.8 |
| Oct 27 2022 |
8218 |
405.8 |
| Oct 20 2022 |
5662 |
405.8 |
| Oct 20 2022 |
8225 |
405.8 |
| Oct 13 2022 |
5662 |
405.8 |
| Oct 13 2022 |
8214 |
405.8 |
| Oct 06 2022 |
5668 |
405.8 |
| Oct 06 2022 |
8214 |
405.8 |
| Sep 29 2022 |
5685 |
405.8 |
| Sep 29 2022 |
8214 |
405.8 |
| Sep 22 2022 |
5679 |
405.8 |
| Sep 22 2022 |
8204 |
405.8 |
| Sep 15 2022 |
5677 |
405.8 |
| Sep 15 2022 |
8195 |
405.8 |
| Sep 08 2022 |
5618 |
405.8 |
| Sep 08 2022 |
8164 |
405.8 |
| Sep 01 2022 |
5529 |
405.8 |
| Sep 01 2022 |
8058 |
405.8 |
| Aug 25 2022 |
6391 |
433.08 |
| Aug 25 2022 |
9410 |
433.08 |
| Aug 18 2022 |
6357 |
433.08 |
| Aug 18 2022 |
9354 |
433.08 |
| Aug 11 2022 |
6463 |
440.8 |
| Aug 11 2022 |
9657 |
440.8 |
| Aug 04 2022 |
6451 |
440.8 |
| Aug 04 2022 |
9625 |
440.8 |
| Jul 28 2022 |
6873 |
461.67 |
| Jul 28 2022 |
10397 |
461.67 |
| Jul 21 2022 |
6761 |
461.67 |
| Jul 21 2022 |
10299 |
461.67 |
| Jul 14 2022 |
6747 |
461.67 |
| Jul 14 2022 |
10273 |
461.67 |
| Jul 07 2022 |
6703 |
461.67 |
| Jul 07 2022 |
10190 |
461.67 |
| Jun 30 2022 |
6672 |
461.67 |
| Jun 30 2022 |
10158 |
461.67 |
| Jun 23 2022 |
6623 |
461.67 |
| Jun 23 2022 |
10136 |
461.67 |
| Jun 16 2022 |
6370 |
461.67 |
| Jun 16 2022 |
9918 |
461.67 |
| Jun 09 2022 |
6273 |
461.67 |
| Jun 09 2022 |
9769 |
461.67 |
| Jun 02 2022 |
5943 |
472.98 |
| Jun 02 2022 |
8201 |
472.98 |
| May 26 2022 |
5883 |
472.98 |
| May 26 2022 |
8145 |
472.98 |
| May 19 2022 |
5768 |
472.98 |
| May 19 2022 |
8105 |
472.98 |
| May 12 2022 |
5762 |
472.98 |
| May 12 2022 |
8077 |
472.98 |
| May 05 2022 |
5662 |
472.98 |
| May 05 2022 |
7716 |
472.98 |
| Apr 28 2022 |
5653 |
472.98 |
| Apr 28 2022 |
7891 |
472.98 |
| Apr 21 2022 |
5744 |
480.5 |
| Apr 21 2022 |
7855 |
480.5 |
| Apr 14 2022 |
5704 |
480.5 |
| Apr 14 2022 |
7833 |
480.5 |
| Apr 07 2022 |
5692 |
480.5 |
| Apr 07 2022 |
7826 |
480.5 |
| Mar 31 2022 |
5694 |
480.5 |
| Mar 31 2022 |
7732 |
480.5 |
| Mar 24 2022 |
5621 |
480.5 |
| Mar 24 2022 |
7596 |
480.5 |
