| Apr 24 2024 |
4856 |
438.46 |
| Apr 24 2024 |
9218 |
438.46 |
| Apr 17 2024 |
4834 |
438.46 |
| Apr 17 2024 |
9244 |
438.46 |
| Apr 10 2024 |
6068 |
431.34 |
| Apr 10 2024 |
4835 |
438.46 |
| Apr 10 2024 |
8969 |
434.9 |
| Apr 03 2024 |
5955 |
431.34 |
| Apr 03 2024 |
4793 |
438.46 |
| Apr 03 2024 |
8842 |
434.9 |
| Mar 27 2024 |
6007 |
431.34 |
| Mar 27 2024 |
4784 |
438.46 |
| Mar 27 2024 |
8933 |
434.9 |
| Mar 21 2024 |
6011 |
431.34 |
| Mar 21 2024 |
4780 |
438.46 |
| Mar 21 2024 |
8879 |
434.9 |
| Mar 14 2024 |
6078 |
432.38 |
| Mar 14 2024 |
4758 |
438.46 |
| Mar 14 2024 |
11092 |
434.41 |
| Mar 07 2024 |
6088 |
432.38 |
| Mar 07 2024 |
4783 |
438.46 |
| Mar 07 2024 |
11121 |
434.41 |
| Feb 29 2024 |
6093 |
432.38 |
| Feb 29 2024 |
4781 |
438.46 |
| Feb 29 2024 |
11200 |
434.41 |
| Feb 22 2024 |
6096 |
432.38 |
| Feb 22 2024 |
4779 |
438.46 |
| Feb 22 2024 |
11156 |
434.41 |
| Feb 15 2024 |
5959 |
432.38 |
| Feb 15 2024 |
4786 |
438.46 |
| Feb 15 2024 |
11135 |
434.41 |
| Feb 08 2024 |
6026 |
432.38 |
| Feb 08 2024 |
4757 |
438.46 |
| Feb 08 2024 |
11097 |
434.41 |
| Feb 01 2024 |
5974 |
432.38 |
| Feb 01 2024 |
4761 |
438.46 |
| Feb 01 2024 |
10978 |
434.41 |
| Jan 25 2024 |
5923 |
432.38 |
| Jan 25 2024 |
4731 |
438.46 |
| Jan 25 2024 |
10965 |
434.41 |
| Jan 18 2024 |
5923 |
432.38 |
| Jan 18 2024 |
4720 |
438.46 |
| Jan 18 2024 |
10964 |
434.41 |
| Jan 11 2024 |
5923 |
432.38 |
| Jan 11 2024 |
4715 |
438.46 |
| Jan 11 2024 |
10963 |
434.41 |
| Jan 04 2024 |
5923 |
432.38 |
| Jan 04 2024 |
4719 |
438.46 |
| Jan 04 2024 |
10953 |
434.41 |
| Dec 28 2023 |
5923 |
432.38 |
| Dec 28 2023 |
4716 |
438.46 |
| Dec 28 2023 |
10951 |
434.41 |
| Dec 21 2023 |
5923 |
432.38 |
| Dec 21 2023 |
4716 |
438.46 |
| Dec 21 2023 |
10951 |
434.41 |
| Dec 14 2023 |
5923 |
432.38 |
| Dec 14 2023 |
4715 |
438.46 |
| Dec 14 2023 |
10951 |
434.41 |
| Dec 07 2023 |
5923 |
432.38 |
| Dec 07 2023 |
4716 |
438.46 |
| Dec 07 2023 |
10952 |
434.41 |
| Nov 30 2023 |
5924 |
432.38 |
| Nov 30 2023 |
4719 |
438.46 |
| Nov 30 2023 |
10949 |
434.41 |
| Nov 23 2023 |
5924 |
432.38 |
| Nov 23 2023 |
4720 |
438.46 |
| Nov 23 2023 |
10947 |
434.41 |
| Nov 16 2023 |
5926 |
432.38 |
| Nov 16 2023 |
4682 |
438.46 |
| Nov 16 2023 |
10940 |
434.41 |
| Nov 09 2023 |
5942 |
432.38 |
| Nov 09 2023 |
4679 |
438.46 |
| Nov 09 2023 |
10935 |
434.41 |
| Nov 02 2023 |
5940 |
432.38 |
| Nov 02 2023 |
4679 |
438.46 |
| Nov 02 2023 |
10935 |
434.41 |
| Oct 26 2023 |
5933 |
432.38 |
| Oct 26 2023 |
4672 |
438.46 |
| Oct 26 2023 |
10902 |
434.41 |
| Oct 19 2023 |
5943 |
432.38 |
| Oct 19 2023 |
4654 |
438.46 |
| Oct 19 2023 |
10852 |
434.41 |
| Oct 12 2023 |
5915 |
432.38 |
| Oct 12 2023 |
4652 |
438.46 |
| Oct 12 2023 |
10850 |
434.41 |
| Oct 05 2023 |
5842 |
432.38 |
| Oct 05 2023 |
4661 |
438.46 |
| Oct 05 2023 |
10702 |
434.41 |
| Sep 28 2023 |
5805 |
432.38 |
| Sep 28 2023 |
4648 |
438.46 |
| Sep 28 2023 |
10811 |
434.41 |
| Sep 21 2023 |
5813 |
432.38 |
| Sep 21 2023 |
4555 |
438.46 |
| Sep 21 2023 |
10804 |
434.41 |
| Sep 14 2023 |
5842 |
432.38 |
| Sep 14 2023 |
4571 |
438.46 |
| Sep 14 2023 |
10841 |
434.41 |
| Sep 07 2023 |
5921 |
432.38 |
| Sep 07 2023 |
4663 |
438.46 |
| Sep 07 2023 |
10892 |
434.41 |
| Aug 31 2023 |
5886 |
432.38 |
| Aug 31 2023 |
4632 |
438.46 |
| Aug 31 2023 |
10929 |
434.41 |
| Aug 24 2023 |
5927 |
432.38 |
| Aug 24 2023 |
4637 |
438.46 |
| Aug 24 2023 |
10815 |
434.41 |
| Aug 17 2023 |
5928 |
432.38 |
| Aug 17 2023 |
4747 |
438.46 |
| Aug 17 2023 |
10868 |
434.41 |
| Aug 10 2023 |
5922 |
432.38 |
| Aug 10 2023 |
4834 |
438.46 |
| Aug 10 2023 |
10890 |
434.41 |
| Aug 03 2023 |
5939 |
432.38 |
| Aug 03 2023 |
4811 |
438.46 |
| Aug 03 2023 |
10866 |
434.41 |
| Jul 27 2023 |
5952 |
432.38 |
| Jul 27 2023 |
4870 |
438.46 |
| Jul 27 2023 |
10855 |
434.41 |
| Jul 20 2023 |
6008 |
432.38 |
| Jul 20 2023 |
4977 |
438.46 |
| Jul 20 2023 |
10799 |
434.41 |
| Jul 13 2023 |
6039 |
432.38 |
| Jul 13 2023 |
4990 |
438.46 |
| Jul 13 2023 |
10806 |
434.41 |
| Jul 06 2023 |
6049 |
432.38 |
| Jul 06 2023 |
5011 |
438.46 |
| Jul 06 2023 |
10829 |
434.41 |
| Jun 29 2023 |
6044 |
432.38 |
| Jun 29 2023 |
5052 |
438.46 |
| Jun 29 2023 |
10809 |
434.41 |
| Jun 22 2023 |
6031 |
432.38 |
| Jun 22 2023 |
5112 |
438.46 |
| Jun 22 2023 |
10771 |
434.41 |
| Jun 15 2023 |
5885 |
432.38 |
| Jun 15 2023 |
5155 |
438.46 |
| Jun 15 2023 |
10814 |
434.41 |
| Jun 08 2023 |
5867 |
432.38 |
| Jun 08 2023 |
5153 |
438.46 |
| Jun 08 2023 |
10880 |
434.41 |
| Jun 01 2023 |
5891 |
432.38 |
| Jun 01 2023 |
5140 |
438.46 |
| Jun 01 2023 |
10907 |
434.41 |
| May 25 2023 |
5875 |
432.38 |
| May 25 2023 |
5130 |
438.46 |
| May 25 2023 |
10812 |
434.41 |
| May 18 2023 |
5904 |
432.38 |
| May 18 2023 |
5109 |
438.46 |
| May 18 2023 |
10741 |
434.41 |
| May 11 2023 |
5944 |
432.38 |
| May 11 2023 |
5049 |
438.46 |
| May 11 2023 |
10730 |
434.41 |
| May 04 2023 |
5857 |
432.38 |
| May 04 2023 |
4968 |
438.46 |
| May 04 2023 |
10575 |
434.41 |
| Apr 27 2023 |
5745 |
432.38 |
| Apr 27 2023 |
4959 |
438.46 |
| Apr 27 2023 |
10460 |
434.41 |
| Apr 20 2023 |
5631 |
432.38 |
| Apr 20 2023 |
4956 |
438.46 |
| Apr 20 2023 |
10387 |
434.41 |
| Apr 13 2023 |
5611 |
432.38 |
| Apr 13 2023 |
4939 |
438.46 |
| Apr 13 2023 |
10348 |
434.41 |
| Apr 06 2023 |
5467 |
432.38 |
| Apr 06 2023 |
4943 |
438.46 |
| Apr 06 2023 |
10272 |
434.41 |
| Mar 30 2023 |
5332 |
432.38 |
| Mar 30 2023 |
4916 |
438.46 |
| Mar 30 2023 |
10234 |
434.41 |
| Mar 23 2023 |
5366 |
432.38 |
| Mar 23 2023 |
4925 |
438.46 |
| Mar 23 2023 |
10178 |
434.41 |
| Mar 16 2023 |
5331 |
432.38 |
| Mar 16 2023 |
4882 |
438.46 |
| Mar 16 2023 |
10121 |
434.41 |
| Mar 09 2023 |
5323 |
432.38 |
| Mar 09 2023 |
4884 |
438.46 |
| Mar 09 2023 |
10018 |
434.41 |
| Mar 02 2023 |
5301 |
432.38 |
| Mar 02 2023 |
4830 |
438.46 |
| Mar 02 2023 |
9969 |
434.41 |
| Feb 23 2023 |
5326 |
432.38 |
| Feb 23 2023 |
4825 |
438.46 |
| Feb 23 2023 |
9976 |
434.41 |
| Feb 16 2023 |
5263 |
432.38 |
| Feb 16 2023 |
4831 |
438.46 |
| Feb 16 2023 |
9859 |
434.41 |
| Feb 09 2023 |
5144 |
432.38 |
| Feb 09 2023 |
4827 |
438.46 |
| Feb 09 2023 |
9846 |
434.41 |
| Feb 02 2023 |
5104 |
432.38 |
| Feb 02 2023 |
4818 |
438.46 |
| Feb 02 2023 |
9831 |
434.41 |
| Jan 26 2023 |
5017 |
432.38 |
| Jan 26 2023 |
4797 |
438.46 |
| Jan 26 2023 |
9806 |
434.41 |
| Jan 19 2023 |
5017 |
432.38 |
| Jan 19 2023 |
4784 |
438.46 |
| Jan 19 2023 |
9795 |
434.41 |
| Jan 12 2023 |
5017 |
432.38 |
| Jan 12 2023 |
4774 |
438.46 |
| Jan 12 2023 |
9794 |
434.41 |
| Jan 05 2023 |
5017 |
432.38 |
| Jan 05 2023 |
4774 |
438.46 |
| Jan 05 2023 |
9796 |
434.41 |
| Dec 29 2022 |
5017 |
432.38 |
| Dec 29 2022 |
4775 |
438.46 |
| Dec 29 2022 |
9796 |
434.41 |
| Dec 22 2022 |
5017 |
432.38 |
| Dec 22 2022 |
4775 |
438.46 |
| Dec 22 2022 |
9796 |
434.41 |
| Dec 15 2022 |
5026 |
432.38 |
| Dec 15 2022 |
4775 |
438.46 |
| Dec 15 2022 |
9778 |
434.41 |
| Dec 08 2022 |
5026 |
432.38 |
| Dec 08 2022 |
4778 |
438.46 |
| Dec 08 2022 |
9771 |
434.41 |
| Dec 01 2022 |
5026 |
432.38 |
| Dec 01 2022 |
4778 |
438.46 |
| Dec 01 2022 |
9771 |
434.41 |
| Nov 24 2022 |
5026 |
432.38 |
| Nov 24 2022 |
4778 |
438.46 |
| Nov 24 2022 |
9771 |
434.41 |
| Nov 17 2022 |
5009 |
432.38 |
| Nov 17 2022 |
4770 |
438.46 |
| Nov 17 2022 |
9759 |
434.41 |
| Nov 10 2022 |
5009 |
432.38 |
| Nov 10 2022 |
4771 |
438.46 |
| Nov 10 2022 |
9760 |
434.41 |
| Nov 03 2022 |
5004 |
432.38 |
| Nov 03 2022 |
4774 |
438.46 |
| Nov 03 2022 |
9731 |
434.41 |
| Oct 27 2022 |
5004 |
432.38 |
| Oct 27 2022 |
4772 |
438.46 |
| Oct 27 2022 |
9720 |
434.41 |
| Oct 20 2022 |
5019 |
432.38 |
| Oct 20 2022 |
4771 |
438.46 |
| Oct 20 2022 |
9730 |
434.41 |
| Oct 13 2022 |
4945 |
432.38 |
| Oct 13 2022 |
4771 |
438.46 |
| Oct 13 2022 |
9714 |
434.41 |
| Oct 06 2022 |
4909 |
432.38 |
| Oct 06 2022 |
4783 |
438.46 |
| Oct 06 2022 |
9721 |
434.41 |
| Sep 29 2022 |
4878 |
432.38 |
| Sep 29 2022 |
4785 |
438.46 |
| Sep 29 2022 |
9727 |
434.41 |
| Sep 22 2022 |
4849 |
432.38 |
| Sep 22 2022 |
4774 |
438.46 |
| Sep 22 2022 |
9714 |
434.41 |
| Sep 15 2022 |
4830 |
432.38 |
| Sep 15 2022 |
4767 |
438.46 |
| Sep 15 2022 |
9709 |
434.41 |
| Sep 08 2022 |
4853 |
432.38 |
| Sep 08 2022 |
4753 |
438.46 |
| Sep 08 2022 |
9676 |
434.41 |
| Sep 01 2022 |
4828 |
432.38 |
| Sep 01 2022 |
4701 |
438.46 |
| Sep 01 2022 |
9567 |
434.41 |
| Aug 25 2022 |
4819 |
432.38 |
| Aug 25 2022 |
4680 |
438.46 |
| Aug 25 2022 |
9480 |
434.41 |
| Aug 18 2022 |
4820 |
432.38 |
| Aug 18 2022 |
4690 |
438.46 |
| Aug 18 2022 |
9424 |
434.41 |
| Aug 11 2022 |
4825 |
432.38 |
| Aug 11 2022 |
4688 |
438.46 |
| Aug 11 2022 |
9341 |
434.41 |
| Aug 04 2022 |
4814 |
432.38 |
| Aug 04 2022 |
4684 |
438.46 |
| Aug 04 2022 |
9318 |
434.41 |
| Jul 28 2022 |
4790 |
432.38 |
| Jul 28 2022 |
4617 |
438.46 |
| Jul 28 2022 |
9212 |
434.41 |
| Jul 21 2022 |
4714 |
432.38 |
| Jul 21 2022 |
4593 |
438.46 |
| Jul 21 2022 |
9115 |
434.41 |
| Jul 14 2022 |
4716 |
432.38 |
| Jul 14 2022 |
4591 |
438.46 |
| Jul 14 2022 |
9101 |
434.41 |
| Jul 07 2022 |
4712 |
432.38 |
| Jul 07 2022 |
4570 |
438.46 |
| Jul 07 2022 |
9021 |
434.41 |
| Jun 30 2022 |
4698 |
432.38 |
| Jun 30 2022 |
4574 |
438.46 |
| Jun 30 2022 |
8991 |
434.41 |
| Jun 23 2022 |
4692 |
432.38 |
| Jun 23 2022 |
4598 |
438.46 |
| Jun 23 2022 |
8965 |
434.41 |
| Jun 16 2022 |
4633 |
432.38 |
| Jun 16 2022 |
4584 |
438.46 |
| Jun 16 2022 |
8766 |
434.41 |
| Jun 09 2022 |
4552 |
432.38 |
| Jun 09 2022 |
4573 |
438.46 |
| Jun 09 2022 |
8636 |
434.41 |
| Jun 02 2022 |
4501 |
432.38 |
| Jun 02 2022 |
4535 |
438.46 |
| Jun 02 2022 |
8396 |
434.41 |
| May 26 2022 |
4484 |
432.38 |
| May 26 2022 |
4494 |
438.46 |
| May 26 2022 |
8238 |
434.41 |
| May 19 2022 |
4467 |
432.38 |
| May 19 2022 |
4400 |
438.46 |
| May 19 2022 |
7994 |
434.41 |
| May 12 2022 |
4455 |
432.38 |
| May 12 2022 |
4395 |
438.46 |
| May 12 2022 |
7922 |
434.41 |
| May 05 2022 |
4295 |
432.38 |
| May 05 2022 |
5425 |
432.38 |
| Apr 28 2022 |
4460 |
433.42 |
| Apr 28 2022 |
5666 |
433.42 |
