| May 01 2024 |
3116 |
357.89 |
| May 01 2024 |
4483 |
357.89 |
| Apr 24 2024 |
4536 |
357.89 |
| Apr 24 2024 |
6307 |
357.89 |
| Apr 17 2024 |
4516 |
357.89 |
| Apr 17 2024 |
6478 |
357.89 |
| Apr 10 2024 |
4523 |
357.89 |
| Apr 10 2024 |
6463 |
357.89 |
| Apr 03 2024 |
4512 |
357.89 |
| Apr 03 2024 |
6470 |
357.89 |
| Mar 27 2024 |
4505 |
357.89 |
| Mar 27 2024 |
6478 |
357.89 |
| Mar 21 2024 |
4525 |
357.89 |
| Mar 21 2024 |
6462 |
357.89 |
| Mar 14 2024 |
5684 |
425 |
| Mar 14 2024 |
4499 |
357.89 |
| Mar 14 2024 |
6418 |
357.89 |
| Mar 07 2024 |
5694 |
425 |
| Mar 07 2024 |
4523 |
357.89 |
| Mar 07 2024 |
6432 |
357.89 |
| Feb 29 2024 |
5696 |
425 |
| Feb 29 2024 |
4530 |
357.89 |
| Feb 29 2024 |
6475 |
357.89 |
| Feb 22 2024 |
5705 |
425 |
| Feb 22 2024 |
4509 |
357.89 |
| Feb 22 2024 |
6457 |
357.89 |
| Feb 15 2024 |
5556 |
425 |
| Feb 15 2024 |
4519 |
357.89 |
| Feb 15 2024 |
6434 |
357.89 |
| Feb 08 2024 |
5629 |
425 |
| Feb 08 2024 |
4512 |
357.89 |
| Feb 08 2024 |
6396 |
357.89 |
| Feb 01 2024 |
5576 |
425 |
| Feb 01 2024 |
4553 |
357.89 |
| Feb 01 2024 |
6302 |
357.89 |
| Jan 25 2024 |
5534 |
425 |
| Jan 25 2024 |
4549 |
357.89 |
| Jan 25 2024 |
6291 |
357.89 |
| Jan 18 2024 |
5534 |
425 |
| Jan 18 2024 |
4549 |
357.89 |
| Jan 18 2024 |
6299 |
357.89 |
| Jan 11 2024 |
5533 |
425 |
| Jan 11 2024 |
4546 |
357.89 |
| Jan 11 2024 |
6305 |
357.89 |
| Jan 04 2024 |
5533 |
425 |
| Jan 04 2024 |
4546 |
357.89 |
| Jan 04 2024 |
6302 |
357.89 |
| Dec 28 2023 |
5533 |
425 |
| Dec 28 2023 |
4548 |
357.89 |
| Dec 28 2023 |
6299 |
357.89 |
| Dec 21 2023 |
5534 |
425 |
| Dec 21 2023 |
4548 |
357.89 |
| Dec 21 2023 |
6299 |
357.89 |
| Dec 14 2023 |
5534 |
425 |
| Dec 14 2023 |
4546 |
357.89 |
| Dec 14 2023 |
6298 |
357.89 |
| Dec 07 2023 |
5533 |
425 |
| Dec 07 2023 |
4546 |
357.89 |
| Dec 07 2023 |
6298 |
357.89 |
| Nov 30 2023 |
5537 |
425 |
| Nov 30 2023 |
4543 |
357.89 |
| Nov 30 2023 |
6298 |
357.89 |
| Nov 23 2023 |
5538 |
425 |
| Nov 23 2023 |
4543 |
357.89 |
| Nov 23 2023 |
6297 |
357.89 |
| Nov 16 2023 |
5539 |
425 |
| Nov 16 2023 |
4542 |
357.89 |
| Nov 16 2023 |
6291 |
357.89 |
| Nov 09 2023 |
5562 |
425 |
| Nov 09 2023 |
4542 |
357.89 |
| Nov 09 2023 |
6282 |
357.89 |
| Nov 02 2023 |
5560 |
425 |
| Nov 02 2023 |
4542 |
357.89 |
| Nov 02 2023 |
6282 |
357.89 |
| Oct 26 2023 |
5553 |
425 |
| Oct 26 2023 |
4559 |
357.89 |
| Oct 26 2023 |
6272 |
357.89 |
| Oct 19 2023 |
5564 |
425 |
| Oct 19 2023 |
4558 |
357.89 |
| Oct 19 2023 |
6232 |
357.89 |
| Oct 12 2023 |
5539 |
425 |
| Oct 12 2023 |
4564 |
357.89 |
| Oct 12 2023 |
6236 |
357.89 |
| Oct 05 2023 |
5470 |
425 |
| Oct 05 2023 |
4563 |
357.89 |
| Oct 05 2023 |
6136 |
357.89 |
| Sep 28 2023 |
5453 |
425 |
| Sep 28 2023 |
4561 |
357.89 |
| Sep 28 2023 |
6209 |
357.89 |
| Sep 21 2023 |
5454 |
425 |
| Sep 21 2023 |
4555 |
357.89 |
| Sep 21 2023 |
6202 |
357.89 |
| Sep 14 2023 |
5486 |
425 |
| Sep 14 2023 |
4560 |
357.89 |
| Sep 14 2023 |
6221 |
357.89 |
| Sep 07 2023 |
5546 |
425 |
| Sep 07 2023 |
4560 |
357.89 |
| Sep 07 2023 |
6223 |
357.89 |
| Aug 31 2023 |
5505 |
425 |
| Aug 31 2023 |
4611 |
357.89 |
| Aug 31 2023 |
6259 |
357.89 |
| Aug 24 2023 |
5545 |
425 |
| Aug 24 2023 |
4593 |
357.89 |
| Aug 24 2023 |
6219 |
357.89 |
| Aug 17 2023 |
5551 |
425 |
| Aug 17 2023 |
4615 |
357.89 |
| Aug 17 2023 |
6249 |
357.89 |
| Aug 10 2023 |
5549 |
425 |
| Aug 10 2023 |
4915 |
366.05 |
| Aug 10 2023 |
6727 |
366.05 |
| Aug 03 2023 |
5562 |
425 |
| Aug 03 2023 |
5154 |
373.37 |
| Aug 03 2023 |
7139 |
373.37 |
| Jul 27 2023 |
5570 |
425 |
| Jul 27 2023 |
5668 |
386.06 |
| Jul 27 2023 |
7954 |
386.06 |
| Jul 20 2023 |
5626 |
425 |
| Jul 20 2023 |
5719 |
386.06 |
| Jul 20 2023 |
7909 |
386.06 |
| Jul 13 2023 |
5655 |
425 |
| Jul 13 2023 |
5737 |
386.06 |
| Jul 13 2023 |
7932 |
386.06 |
| Jul 06 2023 |
5664 |
425 |
| Jul 06 2023 |
5749 |
386.06 |
| Jul 06 2023 |
7951 |
386.06 |
| Jun 29 2023 |
5660 |
425 |
| Jun 29 2023 |
5704 |
386.06 |
| Jun 29 2023 |
7920 |
386.06 |
| Jun 22 2023 |
5649 |
425 |
| Jun 22 2023 |
5691 |
386.06 |
| Jun 22 2023 |
7891 |
386.06 |
| Jun 15 2023 |
5504 |
425 |
| Jun 15 2023 |
5732 |
386.06 |
| Jun 15 2023 |
7919 |
386.06 |
| Jun 08 2023 |
5487 |
425 |
| Jun 08 2023 |
6265 |
399.88 |
| Jun 08 2023 |
8742 |
398.52 |
| Jun 01 2023 |
5494 |
425 |
| Jun 01 2023 |
6161 |
399.88 |
| Jun 01 2023 |
8739 |
398.52 |
| May 25 2023 |
5475 |
425 |
| May 25 2023 |
6131 |
399.88 |
| May 25 2023 |
8676 |
398.52 |
| May 18 2023 |
5498 |
425 |
| May 18 2023 |
6278 |
405.41 |
| May 18 2023 |
9291 |
409.33 |
| May 11 2023 |
5538 |
425 |
| May 11 2023 |
6240 |
405.41 |
| May 11 2023 |
9280 |
409.33 |
| May 04 2023 |
5462 |
425 |
| May 04 2023 |
6156 |
405.41 |
| May 04 2023 |
9121 |
409.33 |
| Apr 27 2023 |
5365 |
425 |
| Apr 27 2023 |
6113 |
405.41 |
| Apr 27 2023 |
9041 |
409.33 |
| Apr 20 2023 |
5253 |
425 |
| Apr 20 2023 |
6041 |
405.41 |
| Apr 20 2023 |
8972 |
409.33 |
| Apr 13 2023 |
5235 |
425 |
| Apr 13 2023 |
6013 |
405.41 |
| Apr 13 2023 |
8927 |
409.33 |
| Apr 06 2023 |
5095 |
425 |
| Apr 06 2023 |
6000 |
405.41 |
| Apr 06 2023 |
8868 |
409.33 |
| Mar 30 2023 |
4968 |
425 |
| Mar 30 2023 |
5983 |
405.41 |
| Mar 30 2023 |
8831 |
409.33 |
| Mar 23 2023 |
4999 |
425 |
| Mar 23 2023 |
5922 |
405.41 |
| Mar 23 2023 |
8783 |
409.33 |
| Mar 16 2023 |
4969 |
425 |
| Mar 16 2023 |
5907 |
405.41 |
| Mar 16 2023 |
8735 |
409.33 |
| Mar 09 2023 |
4967 |
425 |
| Mar 09 2023 |
5882 |
405.41 |
| Mar 09 2023 |
8622 |
409.33 |
| Mar 02 2023 |
4948 |
425 |
| Mar 02 2023 |
5848 |
405.41 |
| Mar 02 2023 |
8592 |
409.33 |
| Feb 23 2023 |
4965 |
425 |
| Feb 23 2023 |
5839 |
405.41 |
| Feb 23 2023 |
8600 |
409.33 |
| Feb 16 2023 |
4911 |
425 |
| Feb 16 2023 |
5784 |
405.41 |
| Feb 16 2023 |
8507 |
409.33 |
| Feb 09 2023 |
4795 |
425 |
| Feb 09 2023 |
5767 |
405.41 |
| Feb 09 2023 |
8495 |
409.33 |
| Feb 02 2023 |
4756 |
425 |
| Feb 02 2023 |
5732 |
405.41 |
| Feb 02 2023 |
8481 |
409.33 |
| Jan 26 2023 |
4670 |
425 |
| Jan 26 2023 |
5704 |
405.41 |
| Jan 26 2023 |
8468 |
409.33 |
| Jan 19 2023 |
4671 |
425 |
| Jan 19 2023 |
5687 |
405.41 |
| Jan 19 2023 |
8455 |
409.33 |
| Jan 12 2023 |
4671 |
425 |
| Jan 12 2023 |
5687 |
405.41 |
| Jan 12 2023 |
8454 |
409.33 |
| Jan 05 2023 |
4671 |
425 |
| Jan 05 2023 |
5687 |
405.41 |
| Jan 05 2023 |
8456 |
409.33 |
| Dec 29 2022 |
4670 |
425 |
| Dec 29 2022 |
5687 |
405.41 |
| Dec 29 2022 |
8456 |
409.33 |
| Dec 22 2022 |
4671 |
425 |
| Dec 22 2022 |
5687 |
405.41 |
| Dec 22 2022 |
8456 |
409.33 |
| Dec 15 2022 |
4674 |
425 |
| Dec 15 2022 |
5686 |
405.41 |
| Dec 15 2022 |
8456 |
409.33 |
| Dec 08 2022 |
4673 |
425 |
| Dec 08 2022 |
5683 |
405.41 |
| Dec 08 2022 |
8452 |
409.33 |
| Dec 01 2022 |
4673 |
425 |
| Dec 01 2022 |
5683 |
405.41 |
| Dec 01 2022 |
8452 |
409.33 |
| Nov 24 2022 |
4673 |
425 |
| Nov 24 2022 |
5683 |
405.41 |
| Nov 24 2022 |
8452 |
409.33 |
| Nov 17 2022 |
4657 |
425 |
| Nov 17 2022 |
5678 |
405.41 |
| Nov 17 2022 |
8439 |
409.33 |
| Nov 10 2022 |
4658 |
425 |
| Nov 10 2022 |
5678 |
405.41 |
| Nov 10 2022 |
8440 |
409.33 |
| Nov 03 2022 |
4655 |
425 |
| Nov 03 2022 |
5656 |
405.41 |
| Nov 03 2022 |
8419 |
409.33 |
| Oct 27 2022 |
4654 |
425 |
| Oct 27 2022 |
5647 |
405.41 |
| Oct 27 2022 |
8413 |
409.33 |
| Oct 20 2022 |
4668 |
425 |
| Oct 20 2022 |
5647 |
405.41 |
| Oct 20 2022 |
8419 |
409.33 |
| Oct 13 2022 |
4607 |
425 |
| Oct 13 2022 |
5647 |
405.41 |
| Oct 13 2022 |
8403 |
409.33 |
| Oct 06 2022 |
4571 |
425 |
| Oct 06 2022 |
5652 |
405.41 |
| Oct 06 2022 |
8404 |
409.33 |
| Sep 29 2022 |
4539 |
425 |
| Sep 29 2022 |
5669 |
405.41 |
| Sep 29 2022 |
8400 |
409.33 |
| Sep 22 2022 |
4518 |
425 |
| Sep 22 2022 |
5663 |
405.41 |
| Sep 22 2022 |
8386 |
409.33 |
| Sep 15 2022 |
4498 |
425 |
| Sep 15 2022 |
5661 |
405.41 |
| Sep 15 2022 |
8378 |
409.33 |
| Sep 08 2022 |
4516 |
425 |
| Sep 08 2022 |
5603 |
405.41 |
| Sep 08 2022 |
8344 |
409.33 |
| Sep 01 2022 |
4492 |
425 |
| Sep 01 2022 |
5515 |
405.41 |
| Sep 01 2022 |
8241 |
409.33 |
| Aug 25 2022 |
4488 |
425 |
| Aug 25 2022 |
5459 |
405.41 |
| Aug 25 2022 |
8159 |
409.33 |
| Aug 18 2022 |
4482 |
425 |
| Aug 18 2022 |
5424 |
405.41 |
| Aug 18 2022 |
8106 |
409.33 |
| Aug 11 2022 |
4491 |
425 |
| Aug 11 2022 |
5346 |
405.41 |
| Aug 11 2022 |
8057 |
409.33 |
| Aug 04 2022 |
4482 |
425 |
| Aug 04 2022 |
5334 |
405.41 |
| Aug 04 2022 |
8034 |
409.33 |
| Jul 28 2022 |
4459 |
425 |
| Jul 28 2022 |
5235 |
405.41 |
| Jul 28 2022 |
7930 |
409.33 |
| Jul 21 2022 |
4385 |
425 |
| Jul 21 2022 |
5145 |
405.41 |
| Jul 21 2022 |
7841 |
409.33 |
| Jul 14 2022 |
4386 |
425 |
| Jul 14 2022 |
5140 |
405.41 |
| Jul 14 2022 |
7824 |
409.33 |
| Jul 07 2022 |
4377 |
425 |
| Jul 07 2022 |
5088 |
405.41 |
| Jul 07 2022 |
7754 |
409.33 |
| Jun 30 2022 |
4363 |
425 |
| Jun 30 2022 |
5345 |
413.78 |
| Jun 30 2022 |
8109 |
416.58 |
| Jun 23 2022 |
4359 |
425 |
| Jun 23 2022 |
4192 |
428.41 |
| Jun 23 2022 |
8628 |
427.27 |
| Jun 16 2022 |
4303 |
425 |
| Jun 16 2022 |
4176 |
428.41 |
| Jun 16 2022 |
8437 |
427.27 |
| Jun 09 2022 |
4225 |
425 |
| Jun 09 2022 |
4164 |
428.41 |
| Jun 09 2022 |
8316 |
427.27 |
| Jun 02 2022 |
4179 |
425 |
| Jun 02 2022 |
4137 |
428.41 |
| Jun 02 2022 |
8087 |
427.27 |
| May 26 2022 |
4161 |
425 |
| May 26 2022 |
4101 |
428.41 |
| May 26 2022 |
7927 |
427.27 |
| May 19 2022 |
4150 |
425 |
| May 19 2022 |
4014 |
428.41 |
| May 19 2022 |
7713 |
427.27 |
| May 12 2022 |
4136 |
425 |
| May 12 2022 |
4006 |
428.41 |
| May 12 2022 |
7645 |
427.27 |
| May 05 2022 |
3983 |
425 |
| May 05 2022 |
5050 |
425 |
| Apr 28 2022 |
4135 |
425 |
| Apr 28 2022 |
5255 |
425 |
| Apr 21 2022 |
3865 |
425 |
| Apr 21 2022 |
4938 |
425 |
| Apr 14 2022 |
3896 |
425 |
| Apr 14 2022 |
4957 |
425 |
| Apr 07 2022 |
3879 |
425 |
| Apr 07 2022 |
4959 |
425 |
| Mar 31 2022 |
3894 |
425 |
| Mar 31 2022 |
4857 |
425 |
