| Apr 03 2024 |
7788 |
513.64 |
| Apr 03 2024 |
14559 |
513.64 |
| Mar 27 2024 |
7750 |
513.64 |
| Mar 27 2024 |
14607 |
513.64 |
| Mar 21 2024 |
7762 |
513.64 |
| Mar 21 2024 |
14459 |
513.64 |
| Mar 14 2024 |
8796 |
487.5 |
| Mar 14 2024 |
7755 |
513.64 |
| Mar 14 2024 |
13731 |
500.57 |
| Mar 07 2024 |
8823 |
487.5 |
| Mar 07 2024 |
7800 |
513.64 |
| Mar 07 2024 |
13785 |
500.57 |
| Feb 29 2024 |
8838 |
487.5 |
| Feb 29 2024 |
7812 |
513.64 |
| Feb 29 2024 |
13794 |
500.57 |
| Feb 22 2024 |
8822 |
487.5 |
| Feb 22 2024 |
7796 |
513.64 |
| Feb 22 2024 |
13816 |
500.57 |
| Feb 15 2024 |
8670 |
487.5 |
| Feb 15 2024 |
7801 |
513.64 |
| Feb 15 2024 |
13753 |
500.57 |
| Feb 08 2024 |
8716 |
487.5 |
| Feb 08 2024 |
7763 |
513.64 |
| Feb 08 2024 |
13780 |
500.57 |
| Feb 01 2024 |
8664 |
487.5 |
| Feb 01 2024 |
7780 |
513.64 |
| Feb 01 2024 |
13723 |
500.57 |
| Jan 25 2024 |
8599 |
487.5 |
| Jan 25 2024 |
7751 |
513.64 |
| Jan 25 2024 |
13621 |
500.57 |
| Jan 18 2024 |
8599 |
487.5 |
| Jan 18 2024 |
7739 |
513.64 |
| Jan 18 2024 |
13625 |
500.57 |
| Jan 11 2024 |
8599 |
487.5 |
| Jan 11 2024 |
7730 |
513.64 |
| Jan 11 2024 |
13612 |
500.57 |
| Jan 04 2024 |
8599 |
487.5 |
| Jan 04 2024 |
7737 |
513.64 |
| Jan 04 2024 |
13234 |
500.57 |
| Dec 28 2023 |
8599 |
487.5 |
| Dec 28 2023 |
7734 |
513.64 |
| Dec 28 2023 |
13207 |
500.57 |
| Dec 21 2023 |
8599 |
487.5 |
| Dec 21 2023 |
7734 |
513.64 |
| Dec 21 2023 |
13207 |
500.57 |
| Dec 14 2023 |
8599 |
487.5 |
| Dec 14 2023 |
7730 |
513.64 |
| Dec 14 2023 |
13177 |
500.57 |
| Dec 07 2023 |
8599 |
487.5 |
| Dec 07 2023 |
7731 |
513.64 |
| Dec 07 2023 |
13177 |
500.57 |
| Nov 30 2023 |
8591 |
487.5 |
| Nov 30 2023 |
7733 |
513.64 |
| Nov 30 2023 |
13179 |
500.57 |
| Nov 23 2023 |
8591 |
487.5 |
| Nov 23 2023 |
7733 |
513.64 |
| Nov 23 2023 |
13154 |
500.57 |
| Nov 16 2023 |
8593 |
487.5 |
| Nov 16 2023 |
7674 |
513.64 |
| Nov 16 2023 |
13038 |
500.57 |
| Nov 09 2023 |
8594 |
487.5 |
| Nov 09 2023 |
7673 |
513.64 |
| Nov 09 2023 |
12937 |
500.57 |
| Nov 02 2023 |
8588 |
487.5 |
| Nov 02 2023 |
7673 |
513.64 |
| Nov 02 2023 |
12930 |
500.57 |
| Oct 26 2023 |
8556 |
487.5 |
| Oct 26 2023 |
7673 |
513.64 |
| Oct 26 2023 |
12931 |
500.57 |
| Oct 19 2023 |
8575 |
487.5 |
| Oct 19 2023 |
7655 |
513.64 |
| Oct 19 2023 |
12872 |
500.57 |
| Oct 12 2023 |
8538 |
487.5 |
| Oct 12 2023 |
7651 |
513.64 |
| Oct 12 2023 |
12805 |
500.57 |
| Oct 05 2023 |
8441 |
487.5 |
| Oct 05 2023 |
7675 |
513.64 |
| Oct 05 2023 |
12469 |
500.57 |
| Sep 28 2023 |
8360 |
487.5 |
| Sep 28 2023 |
7655 |
513.64 |
| Sep 28 2023 |
12323 |
500.57 |
| Sep 21 2023 |
8362 |
487.5 |
| Sep 21 2023 |
7558 |
513.64 |
| Sep 21 2023 |
12242 |
500.57 |
| Sep 14 2023 |
8428 |
487.5 |
| Sep 14 2023 |
7582 |
513.64 |
| Sep 14 2023 |
12379 |
500.57 |
| Sep 07 2023 |
8558 |
487.5 |
| Sep 07 2023 |
7711 |
513.64 |
| Sep 07 2023 |
12591 |
500.57 |
| Aug 31 2023 |
8530 |
487.5 |
| Aug 31 2023 |
7703 |
513.64 |
| Aug 31 2023 |
12642 |
500.57 |
| Aug 24 2023 |
8588 |
487.5 |
| Aug 24 2023 |
7711 |
513.64 |
| Aug 24 2023 |
12434 |
500.57 |
| Aug 17 2023 |
8591 |
487.5 |
| Aug 17 2023 |
7845 |
513.64 |
| Aug 17 2023 |
12556 |
500.57 |
| Aug 10 2023 |
8578 |
487.5 |
| Aug 10 2023 |
7953 |
513.64 |
| Aug 10 2023 |
12563 |
500.57 |
| Aug 03 2023 |
8580 |
487.5 |
| Aug 03 2023 |
7904 |
513.64 |
| Aug 03 2023 |
12553 |
500.57 |
| Jul 27 2023 |
8577 |
487.5 |
| Jul 27 2023 |
7997 |
513.64 |
| Jul 27 2023 |
12598 |
500.57 |
| Jul 20 2023 |
8620 |
487.5 |
| Jul 20 2023 |
8218 |
513.64 |
| Jul 20 2023 |
12153 |
500.57 |
| Jul 13 2023 |
8643 |
487.5 |
| Jul 13 2023 |
8265 |
513.64 |
| Jul 13 2023 |
12182 |
500.57 |
| Jul 06 2023 |
8675 |
487.5 |
| Jul 06 2023 |
8327 |
513.64 |
| Jul 06 2023 |
12190 |
500.57 |
| Jun 29 2023 |
8672 |
487.5 |
| Jun 29 2023 |
8391 |
513.64 |
| Jun 29 2023 |
12236 |
500.57 |
| Jun 22 2023 |
8663 |
487.5 |
| Jun 22 2023 |
8426 |
513.64 |
| Jun 22 2023 |
12268 |
500.57 |
| Jun 15 2023 |
8447 |
487.5 |
| Jun 15 2023 |
8487 |
513.64 |
| Jun 15 2023 |
12142 |
500.57 |
| Jun 08 2023 |
8437 |
487.5 |
| Jun 08 2023 |
8488 |
513.64 |
| Jun 08 2023 |
12138 |
500.57 |
| Jun 01 2023 |
8487 |
487.5 |
| Jun 01 2023 |
8500 |
513.64 |
| Jun 01 2023 |
12183 |
500.57 |
| May 25 2023 |
8461 |
487.5 |
| May 25 2023 |
8506 |
513.64 |
| May 25 2023 |
11713 |
500.57 |
| May 18 2023 |
8516 |
487.5 |
| May 18 2023 |
8507 |
513.64 |
| May 18 2023 |
11740 |
500.57 |
| May 11 2023 |
8561 |
487.5 |
| May 11 2023 |
8440 |
513.64 |
| May 11 2023 |
11735 |
500.57 |
| May 04 2023 |
8458 |
487.5 |
| May 04 2023 |
8308 |
513.64 |
| May 04 2023 |
11480 |
500.57 |
| Apr 27 2023 |
8268 |
487.5 |
| Apr 27 2023 |
8277 |
513.64 |
| Apr 27 2023 |
11361 |
500.57 |
| Apr 20 2023 |
8201 |
487.5 |
| Apr 20 2023 |
8226 |
513.64 |
| Apr 20 2023 |
11364 |
500.57 |
| Apr 13 2023 |
8189 |
487.5 |
| Apr 13 2023 |
8220 |
513.64 |
| Apr 13 2023 |
11371 |
500.57 |
| Apr 06 2023 |
7947 |
487.5 |
| Apr 06 2023 |
8243 |
513.64 |
| Apr 06 2023 |
11098 |
500.57 |
| Mar 30 2023 |
7759 |
487.5 |
| Mar 30 2023 |
8189 |
513.64 |
| Mar 30 2023 |
10756 |
500.57 |
| Mar 23 2023 |
7813 |
487.5 |
| Mar 23 2023 |
8190 |
513.64 |
| Mar 23 2023 |
10747 |
500.57 |
| Mar 16 2023 |
7750 |
487.5 |
| Mar 16 2023 |
8142 |
513.64 |
| Mar 16 2023 |
10675 |
500.57 |
| Mar 09 2023 |
7691 |
487.5 |
| Mar 09 2023 |
8144 |
513.64 |
| Mar 09 2023 |
10628 |
500.57 |
| Mar 02 2023 |
7648 |
487.5 |
| Mar 02 2023 |
8037 |
513.64 |
| Mar 02 2023 |
10573 |
500.57 |
| Feb 23 2023 |
7709 |
487.5 |
| Feb 23 2023 |
8036 |
513.64 |
| Feb 23 2023 |
10591 |
500.57 |
| Feb 16 2023 |
7612 |
487.5 |
| Feb 16 2023 |
8024 |
513.64 |
| Feb 16 2023 |
10578 |
500.57 |
| Feb 09 2023 |
7510 |
487.5 |
| Feb 09 2023 |
8019 |
513.64 |
| Feb 09 2023 |
10475 |
500.57 |
| Feb 02 2023 |
7459 |
487.5 |
| Feb 02 2023 |
7999 |
513.64 |
| Feb 02 2023 |
10420 |
500.57 |
| Jan 26 2023 |
7361 |
487.5 |
| Jan 26 2023 |
7964 |
513.64 |
| Jan 26 2023 |
10294 |
500.57 |
| Jan 19 2023 |
7361 |
487.5 |
| Jan 19 2023 |
7927 |
513.64 |
| Jan 19 2023 |
10256 |
500.57 |
| Jan 12 2023 |
7361 |
487.5 |
| Jan 12 2023 |
7912 |
513.64 |
| Jan 12 2023 |
10244 |
500.57 |
| Jan 05 2023 |
7361 |
487.5 |
| Jan 05 2023 |
7912 |
513.64 |
| Jan 05 2023 |
10273 |
500.57 |
| Dec 29 2022 |
7361 |
487.5 |
| Dec 29 2022 |
7913 |
513.64 |
| Dec 29 2022 |
10274 |
500.57 |
| Dec 22 2022 |
7361 |
487.5 |
| Dec 22 2022 |
7913 |
513.64 |
| Dec 22 2022 |
10274 |
500.57 |
| Dec 15 2022 |
7364 |
487.5 |
| Dec 15 2022 |
7912 |
513.64 |
| Dec 15 2022 |
10286 |
500.57 |
| Dec 08 2022 |
7364 |
487.5 |
| Dec 08 2022 |
7916 |
513.64 |
| Dec 08 2022 |
10291 |
500.57 |
| Dec 01 2022 |
7364 |
487.5 |
| Dec 01 2022 |
7916 |
513.64 |
| Dec 01 2022 |
10291 |
500.57 |
| Nov 24 2022 |
7364 |
487.5 |
| Nov 24 2022 |
7916 |
513.64 |
| Nov 24 2022 |
10298 |
500.57 |
| Nov 17 2022 |
7342 |
487.5 |
| Nov 17 2022 |
7902 |
513.64 |
| Nov 17 2022 |
10281 |
500.57 |
| Nov 10 2022 |
7342 |
487.5 |
| Nov 10 2022 |
7903 |
513.64 |
| Nov 10 2022 |
10281 |
500.57 |
| Nov 03 2022 |
7333 |
487.5 |
| Nov 03 2022 |
7903 |
513.64 |
| Nov 03 2022 |
10253 |
500.57 |
| Oct 27 2022 |
7334 |
487.5 |
| Oct 27 2022 |
7903 |
513.64 |
| Oct 27 2022 |
10249 |
500.57 |
| Oct 20 2022 |
7363 |
487.5 |
| Oct 20 2022 |
7904 |
513.64 |
| Oct 20 2022 |
10317 |
500.57 |
| Oct 13 2022 |
7269 |
487.5 |
| Oct 13 2022 |
7904 |
513.64 |
| Oct 13 2022 |
10233 |
500.57 |
| Oct 06 2022 |
7215 |
487.5 |
| Oct 06 2022 |
7926 |
513.64 |
| Oct 06 2022 |
10189 |
500.57 |
| Sep 29 2022 |
7187 |
487.5 |
| Sep 29 2022 |
7941 |
513.64 |
| Sep 29 2022 |
10178 |
500.57 |
| Sep 22 2022 |
7145 |
487.5 |
| Sep 22 2022 |
7917 |
513.64 |
| Sep 22 2022 |
10141 |
500.57 |
| Sep 15 2022 |
7120 |
487.5 |
| Sep 15 2022 |
7911 |
513.64 |
| Sep 15 2022 |
10197 |
500.57 |
| Sep 08 2022 |
7185 |
487.5 |
| Sep 08 2022 |
7885 |
513.64 |
| Sep 08 2022 |
10237 |
500.57 |
| Sep 01 2022 |
7156 |
487.5 |
| Sep 01 2022 |
7807 |
513.64 |
| Sep 01 2022 |
10245 |
500.57 |
| Aug 25 2022 |
7151 |
487.5 |
| Aug 25 2022 |
7782 |
513.64 |
| Aug 25 2022 |
10221 |
500.57 |
| Aug 18 2022 |
7154 |
487.5 |
| Aug 18 2022 |
7787 |
513.64 |
| Aug 18 2022 |
10232 |
500.57 |
| Aug 11 2022 |
7151 |
487.5 |
| Aug 11 2022 |
7772 |
513.64 |
| Aug 11 2022 |
10138 |
500.57 |
| Aug 04 2022 |
7137 |
487.5 |
| Aug 04 2022 |
7768 |
513.64 |
| Aug 04 2022 |
10131 |
500.57 |
| Jul 28 2022 |
7089 |
487.5 |
| Jul 28 2022 |
7675 |
513.64 |
| Jul 28 2022 |
10019 |
500.57 |
| Jul 21 2022 |
6995 |
487.5 |
| Jul 21 2022 |
7628 |
513.64 |
| Jul 21 2022 |
9953 |
500.57 |
| Jul 14 2022 |
6996 |
487.5 |
| Jul 14 2022 |
7638 |
513.64 |
| Jul 14 2022 |
9943 |
500.57 |
| Jul 07 2022 |
6978 |
487.5 |
| Jul 07 2022 |
7600 |
513.64 |
| Jul 07 2022 |
9757 |
500.57 |
| Jun 30 2022 |
6959 |
487.5 |
| Jun 30 2022 |
7597 |
513.64 |
| Jun 30 2022 |
9736 |
500.57 |
| Jun 23 2022 |
6942 |
487.5 |
| Jun 23 2022 |
7640 |
513.64 |
| Jun 23 2022 |
9732 |
500.57 |
| Jun 16 2022 |
6866 |
487.5 |
| Jun 16 2022 |
7594 |
513.64 |
| Jun 16 2022 |
9712 |
500.57 |
| Jun 09 2022 |
6753 |
487.5 |
| Jun 09 2022 |
7569 |
513.64 |
| Jun 09 2022 |
9792 |
500.57 |
| Jun 02 2022 |
6677 |
487.5 |
| Jun 02 2022 |
7492 |
513.64 |
| Jun 02 2022 |
9779 |
500.57 |
| May 26 2022 |
6649 |
487.5 |
| May 26 2022 |
7424 |
513.64 |
| May 26 2022 |
9718 |
500.57 |
| May 19 2022 |
6600 |
487.5 |
| May 19 2022 |
7288 |
513.64 |
| May 19 2022 |
9680 |
500.57 |
| May 12 2022 |
6583 |
487.5 |
| May 12 2022 |
7263 |
513.64 |
| May 12 2022 |
9640 |
500.57 |
| May 05 2022 |
6408 |
487.5 |
| May 05 2022 |
8494 |
487.5 |
| Apr 28 2022 |
6498 |
487.5 |
| Apr 28 2022 |
8660 |
487.5 |
| Apr 21 2022 |
6120 |
487.5 |
| Apr 21 2022 |
8186 |
487.5 |
| Apr 14 2022 |
6090 |
487.5 |
| Apr 14 2022 |
8165 |
487.5 |
| Apr 07 2022 |
6029 |
487.5 |
| Apr 07 2022 |
8157 |
487.5 |
| Mar 31 2022 |
6031 |
487.5 |
| Mar 31 2022 |
8072 |
487.5 |
