| Mar 21 2024 |
1237 |
643.48 |
| Mar 21 2024 |
1994 |
643.48 |
| Mar 14 2024 |
1461 |
650 |
| Mar 14 2024 |
1219 |
643.48 |
| Mar 14 2024 |
2054 |
646.74 |
| Mar 07 2024 |
1458 |
650 |
| Mar 07 2024 |
1221 |
643.48 |
| Mar 07 2024 |
2046 |
646.74 |
| Feb 29 2024 |
1452 |
650 |
| Feb 29 2024 |
1213 |
643.48 |
| Feb 29 2024 |
2029 |
646.74 |
| Feb 22 2024 |
1458 |
650 |
| Feb 22 2024 |
1216 |
643.48 |
| Feb 22 2024 |
2039 |
646.74 |
| Feb 15 2024 |
1439 |
650 |
| Feb 15 2024 |
1208 |
643.48 |
| Feb 15 2024 |
2048 |
646.74 |
| Feb 08 2024 |
1418 |
650 |
| Feb 08 2024 |
1208 |
643.48 |
| Feb 08 2024 |
2025 |
646.74 |
| Feb 01 2024 |
1416 |
650 |
| Feb 01 2024 |
1210 |
643.48 |
| Feb 01 2024 |
2021 |
646.74 |
| Jan 25 2024 |
1406 |
650 |
| Jan 25 2024 |
1182 |
643.48 |
| Jan 25 2024 |
1988 |
646.74 |
| Jan 18 2024 |
1406 |
650 |
| Jan 18 2024 |
1181 |
643.48 |
| Jan 18 2024 |
1988 |
646.74 |
| Jan 11 2024 |
1406 |
650 |
| Jan 11 2024 |
1180 |
643.48 |
| Jan 11 2024 |
1987 |
646.74 |
| Jan 04 2024 |
1406 |
650 |
| Jan 04 2024 |
1180 |
643.48 |
| Jan 04 2024 |
1981 |
646.74 |
| Dec 28 2023 |
1406 |
650 |
| Dec 28 2023 |
1180 |
643.48 |
| Dec 28 2023 |
1981 |
646.74 |
| Dec 21 2023 |
1406 |
650 |
| Dec 21 2023 |
1180 |
643.48 |
| Dec 21 2023 |
1981 |
646.74 |
| Dec 14 2023 |
1406 |
650 |
| Dec 14 2023 |
1180 |
643.48 |
| Dec 14 2023 |
1981 |
646.74 |
| Dec 07 2023 |
1406 |
650 |
| Dec 07 2023 |
1180 |
643.48 |
| Dec 07 2023 |
1981 |
646.74 |
| Nov 30 2023 |
1409 |
650 |
| Nov 30 2023 |
1181 |
643.48 |
| Nov 30 2023 |
1984 |
646.74 |
| Nov 23 2023 |
1394 |
650 |
| Nov 23 2023 |
1179 |
643.48 |
| Nov 23 2023 |
1961 |
646.74 |
| Nov 16 2023 |
1392 |
650 |
| Nov 16 2023 |
1178 |
643.48 |
| Nov 16 2023 |
1954 |
646.74 |
| Nov 09 2023 |
1396 |
650 |
| Nov 09 2023 |
1176 |
643.48 |
| Nov 09 2023 |
1925 |
646.74 |
| Nov 02 2023 |
1392 |
650 |
| Nov 02 2023 |
1175 |
643.48 |
| Nov 02 2023 |
1920 |
646.74 |
| Oct 26 2023 |
1390 |
650 |
| Oct 26 2023 |
1169 |
643.48 |
| Oct 26 2023 |
1927 |
646.74 |
| Oct 19 2023 |
1397 |
650 |
| Oct 19 2023 |
1167 |
643.48 |
| Oct 19 2023 |
1898 |
646.74 |
| Oct 12 2023 |
1378 |
650 |
| Oct 12 2023 |
1165 |
643.48 |
| Oct 12 2023 |
1870 |
646.74 |
| Oct 05 2023 |
1375 |
650 |
| Oct 05 2023 |
1168 |
643.48 |
| Oct 05 2023 |
1799 |
646.74 |
| Sep 28 2023 |
1369 |
650 |
| Sep 28 2023 |
1168 |
643.48 |
| Sep 28 2023 |
1764 |
646.74 |
| Sep 21 2023 |
1364 |
650 |
| Sep 21 2023 |
1160 |
643.48 |
| Sep 21 2023 |
1756 |
646.74 |
| Sep 14 2023 |
1367 |
650 |
| Sep 14 2023 |
1162 |
643.48 |
| Sep 14 2023 |
1794 |
646.74 |
| Sep 07 2023 |
1374 |
650 |
| Sep 07 2023 |
1176 |
643.48 |
| Sep 07 2023 |
1818 |
646.74 |
| Aug 31 2023 |
1354 |
650 |
| Aug 31 2023 |
1173 |
643.48 |
| Aug 31 2023 |
1815 |
646.74 |
| Aug 24 2023 |
1374 |
650 |
| Aug 24 2023 |
1169 |
643.48 |
| Aug 24 2023 |
1815 |
646.74 |
| Aug 17 2023 |
1375 |
650 |
| Aug 17 2023 |
1207 |
643.48 |
| Aug 17 2023 |
1839 |
646.74 |
| Aug 10 2023 |
1377 |
650 |
| Aug 10 2023 |
1247 |
643.48 |
| Aug 10 2023 |
1873 |
646.74 |
| Aug 03 2023 |
1388 |
650 |
| Aug 03 2023 |
1246 |
643.48 |
| Aug 03 2023 |
1882 |
646.74 |
| Jul 27 2023 |
1400 |
650 |
| Jul 27 2023 |
1278 |
643.48 |
| Jul 27 2023 |
1925 |
646.74 |
| Jul 20 2023 |
1415 |
650 |
| Jul 20 2023 |
1277 |
643.48 |
| Jul 20 2023 |
1862 |
646.74 |
| Jul 13 2023 |
1417 |
650 |
| Jul 13 2023 |
1277 |
643.48 |
| Jul 13 2023 |
1858 |
646.74 |
| Jul 06 2023 |
1420 |
650 |
| Jul 06 2023 |
1271 |
643.48 |
| Jul 06 2023 |
1849 |
646.74 |
| Jun 29 2023 |
1424 |
650 |
| Jun 29 2023 |
1273 |
643.48 |
| Jun 29 2023 |
1859 |
646.74 |
| Jun 22 2023 |
1420 |
650 |
| Jun 22 2023 |
1259 |
643.48 |
| Jun 22 2023 |
1835 |
646.74 |
| Jun 15 2023 |
1346 |
650 |
| Jun 15 2023 |
1274 |
643.48 |
| Jun 15 2023 |
1777 |
646.74 |
| Jun 08 2023 |
1344 |
650 |
| Jun 08 2023 |
1269 |
643.48 |
| Jun 08 2023 |
1772 |
646.74 |
| Jun 01 2023 |
1339 |
650 |
| Jun 01 2023 |
1263 |
643.48 |
| Jun 01 2023 |
1756 |
646.74 |
| May 25 2023 |
1347 |
650 |
| May 25 2023 |
1259 |
643.48 |
| May 25 2023 |
1691 |
646.74 |
| May 18 2023 |
1370 |
650 |
| May 18 2023 |
1234 |
643.48 |
| May 18 2023 |
1690 |
646.74 |
| May 11 2023 |
1378 |
650 |
| May 11 2023 |
1222 |
643.48 |
| May 11 2023 |
1716 |
646.74 |
| May 04 2023 |
1354 |
650 |
| May 04 2023 |
1220 |
643.48 |
| May 04 2023 |
1686 |
646.74 |
| Apr 27 2023 |
1329 |
650 |
| Apr 27 2023 |
1194 |
643.48 |
| Apr 27 2023 |
1656 |
646.74 |
| Apr 20 2023 |
1325 |
650 |
| Apr 20 2023 |
1188 |
643.48 |
| Apr 20 2023 |
1658 |
646.74 |
| Apr 13 2023 |
1316 |
650 |
| Apr 13 2023 |
1172 |
643.48 |
| Apr 13 2023 |
1638 |
646.74 |
| Apr 06 2023 |
1302 |
650 |
| Apr 06 2023 |
1185 |
643.48 |
| Apr 06 2023 |
1624 |
646.74 |
| Mar 30 2023 |
1289 |
650 |
| Mar 30 2023 |
1177 |
643.48 |
| Mar 30 2023 |
1582 |
646.74 |
| Mar 23 2023 |
1296 |
650 |
| Mar 23 2023 |
1195 |
643.48 |
| Mar 23 2023 |
1601 |
646.74 |
| Mar 16 2023 |
1284 |
650 |
| Mar 16 2023 |
1193 |
643.48 |
| Mar 16 2023 |
1601 |
646.74 |
| Mar 09 2023 |
1286 |
650 |
| Mar 09 2023 |
1190 |
643.48 |
| Mar 09 2023 |
1597 |
646.74 |
| Mar 02 2023 |
1277 |
650 |
| Mar 02 2023 |
1170 |
643.48 |
| Mar 02 2023 |
1594 |
646.74 |
| Feb 23 2023 |
1287 |
650 |
| Feb 23 2023 |
1170 |
643.48 |
| Feb 23 2023 |
1595 |
646.74 |
| Feb 16 2023 |
1259 |
650 |
| Feb 16 2023 |
1171 |
643.48 |
| Feb 16 2023 |
1592 |
646.74 |
| Feb 09 2023 |
1259 |
650 |
| Feb 09 2023 |
1173 |
643.48 |
| Feb 09 2023 |
1590 |
646.74 |
| Feb 02 2023 |
1249 |
650 |
| Feb 02 2023 |
1167 |
643.48 |
| Feb 02 2023 |
1577 |
646.74 |
| Jan 26 2023 |
1308 |
650 |
| Jan 26 2023 |
1162 |
643.48 |
| Jan 26 2023 |
1629 |
646.74 |
| Jan 19 2023 |
1308 |
650 |
| Jan 19 2023 |
1152 |
643.48 |
| Jan 19 2023 |
1622 |
646.74 |
| Jan 12 2023 |
1308 |
650 |
| Jan 12 2023 |
1152 |
643.48 |
| Jan 12 2023 |
1622 |
646.74 |
| Jan 05 2023 |
1308 |
650 |
| Jan 05 2023 |
1152 |
643.48 |
| Jan 05 2023 |
1623 |
646.74 |
| Dec 29 2022 |
1308 |
650 |
| Dec 29 2022 |
1152 |
643.48 |
| Dec 29 2022 |
1623 |
646.74 |
| Dec 22 2022 |
1308 |
650 |
| Dec 22 2022 |
1152 |
643.48 |
| Dec 22 2022 |
1623 |
646.74 |
| Dec 15 2022 |
1313 |
650 |
| Dec 15 2022 |
1153 |
643.48 |
| Dec 15 2022 |
1624 |
646.74 |
| Dec 08 2022 |
1313 |
650 |
| Dec 08 2022 |
1151 |
643.48 |
| Dec 08 2022 |
1624 |
646.74 |
| Dec 01 2022 |
1313 |
650 |
| Dec 01 2022 |
1151 |
643.48 |
| Dec 01 2022 |
1624 |
646.74 |
| Nov 24 2022 |
1313 |
650 |
| Nov 24 2022 |
1151 |
643.48 |
| Nov 24 2022 |
1624 |
646.74 |
| Nov 17 2022 |
1313 |
650 |
| Nov 17 2022 |
1151 |
643.48 |
| Nov 17 2022 |
1626 |
646.74 |
| Nov 10 2022 |
1313 |
650 |
| Nov 10 2022 |
1151 |
643.48 |
| Nov 10 2022 |
1626 |
646.74 |
| Nov 03 2022 |
1313 |
650 |
| Nov 03 2022 |
1150 |
643.48 |
| Nov 03 2022 |
1623 |
646.74 |
| Oct 27 2022 |
1312 |
650 |
| Oct 27 2022 |
1148 |
643.48 |
| Oct 27 2022 |
1625 |
646.74 |
| Oct 20 2022 |
1318 |
650 |
| Oct 20 2022 |
1150 |
643.48 |
| Oct 20 2022 |
1638 |
646.74 |
| Oct 13 2022 |
1322 |
650 |
| Oct 13 2022 |
1150 |
643.48 |
| Oct 13 2022 |
1632 |
646.74 |
| Oct 06 2022 |
1320 |
650 |
| Oct 06 2022 |
1151 |
643.48 |
| Oct 06 2022 |
1632 |
646.74 |
| Sep 29 2022 |
1317 |
650 |
| Sep 29 2022 |
1157 |
643.48 |
| Sep 29 2022 |
1635 |
646.74 |
| Sep 22 2022 |
1306 |
650 |
| Sep 22 2022 |
1157 |
643.48 |
| Sep 22 2022 |
1624 |
646.74 |
| Sep 15 2022 |
1306 |
650 |
| Sep 15 2022 |
1156 |
643.48 |
| Sep 15 2022 |
1625 |
646.74 |
| Sep 08 2022 |
1313 |
650 |
| Sep 08 2022 |
1145 |
643.48 |
| Sep 08 2022 |
1611 |
646.74 |
| Sep 01 2022 |
1300 |
650 |
| Sep 01 2022 |
1141 |
643.48 |
| Sep 01 2022 |
1617 |
646.74 |
| Aug 25 2022 |
1305 |
650 |
| Aug 25 2022 |
1131 |
643.48 |
| Aug 25 2022 |
1619 |
646.74 |
| Aug 18 2022 |
1304 |
650 |
| Aug 18 2022 |
1131 |
643.48 |
| Aug 18 2022 |
1617 |
646.74 |
| Aug 11 2022 |
1306 |
650 |
| Aug 11 2022 |
1132 |
643.48 |
| Aug 11 2022 |
1617 |
646.74 |
| Aug 04 2022 |
1306 |
650 |
| Aug 04 2022 |
1127 |
643.48 |
| Aug 04 2022 |
1623 |
646.74 |
| Jul 28 2022 |
1301 |
650 |
| Jul 28 2022 |
1119 |
643.48 |
| Jul 28 2022 |
1611 |
646.74 |
| Jul 21 2022 |
1288 |
650 |
| Jul 21 2022 |
1115 |
643.48 |
| Jul 21 2022 |
1609 |
646.74 |
| Jul 14 2022 |
1282 |
650 |
| Jul 14 2022 |
1122 |
643.48 |
| Jul 14 2022 |
1616 |
646.74 |
| Jul 07 2022 |
1291 |
650 |
| Jul 07 2022 |
1109 |
643.48 |
| Jul 07 2022 |
1596 |
646.74 |
| Jun 30 2022 |
1288 |
650 |
| Jun 30 2022 |
1109 |
643.48 |
| Jun 30 2022 |
1595 |
646.74 |
| Jun 23 2022 |
1293 |
650 |
| Jun 23 2022 |
1127 |
643.48 |
| Jun 23 2022 |
1610 |
646.74 |
| Jun 16 2022 |
1276 |
650 |
| Jun 16 2022 |
1123 |
643.48 |
| Jun 16 2022 |
1601 |
646.74 |
| Jun 09 2022 |
1256 |
650 |
| Jun 09 2022 |
1109 |
643.48 |
| Jun 09 2022 |
1606 |
646.74 |
| Jun 02 2022 |
1239 |
650 |
| Jun 02 2022 |
1089 |
643.48 |
| Jun 02 2022 |
1615 |
646.74 |
| May 26 2022 |
1236 |
650 |
| May 26 2022 |
1084 |
643.48 |
| May 26 2022 |
1611 |
646.74 |
| May 19 2022 |
1204 |
650 |
| May 19 2022 |
1057 |
643.48 |
| May 19 2022 |
1580 |
646.74 |
| May 12 2022 |
1202 |
650 |
| May 12 2022 |
1038 |
643.48 |
| May 12 2022 |
1551 |
646.74 |
| May 05 2022 |
1024 |
643.48 |
| May 05 2022 |
1458 |
643.48 |
| Apr 28 2022 |
992 |
643.48 |
| Apr 28 2022 |
1494 |
643.48 |
| Apr 21 2022 |
974 |
643.48 |
| Apr 21 2022 |
1398 |
643.48 |
| Apr 14 2022 |
958 |
643.48 |
| Apr 14 2022 |
1388 |
643.48 |
| Apr 07 2022 |
946 |
643.48 |
| Apr 07 2022 |
1380 |
643.48 |
| Mar 31 2022 |
943 |
643.48 |
| Mar 31 2022 |
1373 |
643.48 |
