| May 01 2024 |
4982 |
463.15 |
| May 01 2024 |
8436 |
463.15 |
| Apr 24 2024 |
7580 |
440.02 |
| Apr 24 2024 |
11275 |
440.02 |
| Apr 17 2024 |
7501 |
438.69 |
| Apr 17 2024 |
11433 |
438.69 |
| Apr 10 2024 |
7505 |
438.69 |
| Apr 10 2024 |
11412 |
438.69 |
| Apr 03 2024 |
7493 |
438.69 |
| Apr 03 2024 |
11414 |
438.69 |
| Mar 27 2024 |
7453 |
438.69 |
| Mar 27 2024 |
11429 |
438.69 |
| Mar 21 2024 |
7489 |
438.69 |
| Mar 21 2024 |
11445 |
438.69 |
| Mar 14 2024 |
7468 |
438.69 |
| Mar 14 2024 |
11337 |
438.69 |
| Mar 07 2024 |
7515 |
438.69 |
| Mar 07 2024 |
11369 |
438.69 |
| Feb 29 2024 |
7526 |
438.69 |
| Feb 29 2024 |
11449 |
438.69 |
| Feb 22 2024 |
7483 |
438.69 |
| Feb 22 2024 |
11401 |
438.69 |
| Feb 15 2024 |
7502 |
438.69 |
| Feb 15 2024 |
11388 |
438.69 |
| Feb 08 2024 |
7498 |
438.69 |
| Feb 08 2024 |
11345 |
438.69 |
| Feb 01 2024 |
7540 |
438.69 |
| Feb 01 2024 |
11231 |
438.69 |
| Jan 25 2024 |
7550 |
438.69 |
| Jan 25 2024 |
11218 |
438.69 |
| Jan 18 2024 |
7551 |
438.69 |
| Jan 18 2024 |
11220 |
438.69 |
| Jan 11 2024 |
7551 |
438.69 |
| Jan 11 2024 |
11218 |
438.69 |
| Jan 04 2024 |
7552 |
438.69 |
| Jan 04 2024 |
11208 |
438.69 |
| Dec 28 2023 |
7555 |
438.69 |
| Dec 28 2023 |
11206 |
438.69 |
| Dec 21 2023 |
7555 |
438.69 |
| Dec 21 2023 |
11206 |
438.69 |
| Dec 14 2023 |
7554 |
438.69 |
| Dec 14 2023 |
11206 |
438.69 |
| Dec 07 2023 |
7554 |
438.69 |
| Dec 07 2023 |
11207 |
438.69 |
| Nov 30 2023 |
7550 |
438.69 |
| Nov 30 2023 |
11204 |
438.69 |
| Nov 23 2023 |
7549 |
438.69 |
| Nov 23 2023 |
11202 |
438.69 |
| Nov 16 2023 |
7548 |
438.69 |
| Nov 16 2023 |
11195 |
438.69 |
| Nov 09 2023 |
7545 |
438.69 |
| Nov 09 2023 |
11192 |
438.69 |
| Nov 02 2023 |
7545 |
438.69 |
| Nov 02 2023 |
11192 |
438.69 |
| Oct 26 2023 |
7570 |
438.69 |
| Oct 26 2023 |
11143 |
438.69 |
| Oct 19 2023 |
7569 |
438.69 |
| Oct 19 2023 |
11093 |
438.69 |
| Oct 12 2023 |
7576 |
438.69 |
| Oct 12 2023 |
11091 |
438.69 |
| Oct 05 2023 |
7580 |
438.69 |
| Oct 05 2023 |
10935 |
438.69 |
| Sep 28 2023 |
7578 |
438.69 |
| Sep 28 2023 |
11044 |
438.69 |
| Sep 21 2023 |
7582 |
438.69 |
| Sep 21 2023 |
11041 |
438.69 |
| Sep 14 2023 |
7595 |
438.69 |
| Sep 14 2023 |
11077 |
438.69 |
| Sep 07 2023 |
7613 |
438.69 |
| Sep 07 2023 |
11129 |
438.69 |
| Aug 31 2023 |
7682 |
438.69 |
| Aug 31 2023 |
11165 |
438.69 |
| Aug 24 2023 |
7646 |
438.69 |
| Aug 24 2023 |
11055 |
438.69 |
| Aug 17 2023 |
7675 |
438.69 |
| Aug 17 2023 |
11114 |
438.69 |
| Aug 10 2023 |
7657 |
438.69 |
| Aug 10 2023 |
11128 |
438.69 |
| Aug 03 2023 |
7619 |
438.74 |
| Aug 03 2023 |
11098 |
438.74 |
| Jul 27 2023 |
7612 |
438.74 |
| Jul 27 2023 |
11092 |
438.74 |
| Jul 20 2023 |
7668 |
438.74 |
| Jul 20 2023 |
11024 |
438.74 |
| Jul 13 2023 |
7660 |
438.74 |
| Jul 13 2023 |
11029 |
438.74 |
| Jul 06 2023 |
7671 |
438.74 |
| Jul 06 2023 |
11061 |
438.74 |
| Jun 29 2023 |
7619 |
438.74 |
| Jun 29 2023 |
11046 |
438.74 |
| Jun 22 2023 |
7606 |
438.74 |
| Jun 22 2023 |
11014 |
438.74 |
| Jun 15 2023 |
7645 |
438.74 |
| Jun 15 2023 |
11047 |
438.74 |
| Jun 08 2023 |
7667 |
438.74 |
| Jun 08 2023 |
11104 |
438.74 |
| Jun 01 2023 |
7560 |
438.74 |
| Jun 01 2023 |
11131 |
438.74 |
| May 25 2023 |
7500 |
438.74 |
| May 25 2023 |
11033 |
438.74 |
| May 18 2023 |
7429 |
438.74 |
| May 18 2023 |
10975 |
438.74 |
| May 11 2023 |
7400 |
438.74 |
| May 11 2023 |
10963 |
438.74 |
| May 04 2023 |
7322 |
438.74 |
| May 04 2023 |
10804 |
438.74 |
| Apr 27 2023 |
7289 |
438.74 |
| Apr 27 2023 |
10686 |
438.74 |
| Apr 20 2023 |
6839 |
427.06 |
| Apr 20 2023 |
9965 |
427.06 |
| Apr 13 2023 |
6810 |
427.06 |
| Apr 13 2023 |
9933 |
427.06 |
| Apr 06 2023 |
6803 |
427.06 |
| Apr 06 2023 |
9881 |
427.06 |
| Mar 30 2023 |
6778 |
427.06 |
| Mar 30 2023 |
9850 |
427.06 |
| Mar 23 2023 |
6710 |
427.06 |
| Mar 23 2023 |
9795 |
427.06 |
| Mar 16 2023 |
7050 |
438.74 |
| Mar 16 2023 |
10348 |
438.74 |
| Mar 09 2023 |
7022 |
438.74 |
| Mar 09 2023 |
10236 |
438.74 |
| Mar 02 2023 |
6974 |
438.74 |
| Mar 02 2023 |
10181 |
438.74 |
| Feb 23 2023 |
6965 |
438.74 |
| Feb 23 2023 |
10186 |
438.74 |
| Feb 16 2023 |
6900 |
438.74 |
| Feb 16 2023 |
10066 |
438.74 |
| Feb 09 2023 |
6880 |
438.74 |
| Feb 09 2023 |
10051 |
438.74 |
| Feb 02 2023 |
6846 |
438.74 |
| Feb 02 2023 |
10035 |
438.74 |
| Jan 26 2023 |
6817 |
438.74 |
| Jan 26 2023 |
10014 |
438.74 |
| Jan 19 2023 |
6795 |
438.74 |
| Jan 19 2023 |
10003 |
438.74 |
| Jan 12 2023 |
6794 |
438.74 |
| Jan 12 2023 |
10002 |
438.74 |
| Jan 05 2023 |
6794 |
438.74 |
| Jan 05 2023 |
10004 |
438.74 |
| Dec 29 2022 |
6794 |
438.74 |
| Dec 29 2022 |
10004 |
438.74 |
| Dec 22 2022 |
6794 |
438.74 |
| Dec 22 2022 |
10004 |
438.74 |
| Dec 15 2022 |
6792 |
438.74 |
| Dec 15 2022 |
9985 |
438.74 |
| Dec 08 2022 |
6786 |
438.74 |
| Dec 08 2022 |
9979 |
438.74 |
| Dec 01 2022 |
6786 |
438.74 |
| Dec 01 2022 |
9979 |
438.74 |
| Nov 24 2022 |
6786 |
438.74 |
| Nov 24 2022 |
9980 |
438.74 |
| Nov 17 2022 |
6782 |
438.74 |
| Nov 17 2022 |
9970 |
438.74 |
| Nov 10 2022 |
6782 |
438.74 |
| Nov 10 2022 |
9971 |
438.74 |
| Nov 03 2022 |
6757 |
438.74 |
| Nov 03 2022 |
9943 |
438.74 |
| Oct 27 2022 |
6741 |
438.74 |
| Oct 27 2022 |
9931 |
438.74 |
| Oct 20 2022 |
6742 |
438.74 |
| Oct 20 2022 |
9940 |
438.74 |
| Oct 13 2022 |
6742 |
438.74 |
| Oct 13 2022 |
9921 |
438.74 |
| Oct 06 2022 |
6747 |
438.74 |
| Oct 06 2022 |
9926 |
438.74 |
| Sep 29 2022 |
6767 |
438.74 |
| Sep 29 2022 |
9932 |
438.74 |
| Sep 22 2022 |
6762 |
438.74 |
| Sep 22 2022 |
9920 |
438.74 |
| Sep 15 2022 |
6760 |
438.74 |
| Sep 15 2022 |
9914 |
438.74 |
| Sep 08 2022 |
6690 |
438.74 |
| Sep 08 2022 |
9881 |
438.74 |
| Sep 01 2022 |
5160 |
449.74 |
| Sep 01 2022 |
7133 |
449.74 |
| Aug 25 2022 |
5460 |
456.78 |
| Aug 25 2022 |
7606 |
456.78 |
| Aug 18 2022 |
5472 |
456.78 |
| Aug 18 2022 |
7627 |
456.78 |
| Aug 11 2022 |
5465 |
456.78 |
| Aug 11 2022 |
7549 |
456.78 |
| Aug 04 2022 |
5464 |
456.78 |
| Aug 04 2022 |
7545 |
456.78 |
| Jul 28 2022 |
5391 |
456.78 |
| Jul 28 2022 |
7461 |
456.78 |
| Jul 21 2022 |
5359 |
456.78 |
| Jul 21 2022 |
7418 |
456.78 |
| Jul 14 2022 |
5362 |
456.78 |
| Jul 14 2022 |
7418 |
456.78 |
| Jul 07 2022 |
5330 |
456.78 |
| Jul 07 2022 |
7234 |
456.78 |
| Jun 30 2022 |
5334 |
456.78 |
| Jun 30 2022 |
7211 |
456.78 |
| Jun 23 2022 |
5368 |
456.78 |
| Jun 23 2022 |
7215 |
456.78 |
| Jun 16 2022 |
5339 |
456.78 |
| Jun 16 2022 |
7197 |
456.78 |
| Jun 09 2022 |
5325 |
456.78 |
| Jun 09 2022 |
7251 |
456.78 |
| Jun 02 2022 |
5268 |
456.78 |
| Jun 02 2022 |
7257 |
456.78 |
| May 26 2022 |
5216 |
456.78 |
| May 26 2022 |
7210 |
456.78 |
| May 19 2022 |
5097 |
456.78 |
| May 19 2022 |
7177 |
456.78 |
| May 12 2022 |
5094 |
456.78 |
| May 12 2022 |
7148 |
456.78 |
| May 05 2022 |
5021 |
456.78 |
| May 05 2022 |
6814 |
456.78 |
| Apr 28 2022 |
5011 |
456.78 |
| Apr 28 2022 |
7003 |
456.78 |
