| Apr 29 2024 |
489 |
514.33 |
| Apr 29 2024 |
654 |
514.33 |
| Apr 24 2024 |
790 |
543.33 |
| Apr 24 2024 |
995 |
507.11 |
| Apr 24 2024 |
1405 |
507.11 |
| Apr 17 2024 |
809 |
543.33 |
| Apr 17 2024 |
981 |
507.11 |
| Apr 17 2024 |
1482 |
507.11 |
| Apr 10 2024 |
825 |
543.33 |
| Apr 10 2024 |
977 |
507.11 |
| Apr 10 2024 |
1480 |
507.11 |
| Apr 03 2024 |
811 |
543.33 |
| Apr 03 2024 |
982 |
507.11 |
| Apr 03 2024 |
1482 |
507.11 |
| Mar 27 2024 |
824 |
543.33 |
| Mar 27 2024 |
979 |
505.31 |
| Mar 27 2024 |
1525 |
512.11 |
| Mar 21 2024 |
810 |
543.33 |
| Mar 21 2024 |
983 |
505.31 |
| Mar 21 2024 |
1523 |
512.11 |
| Mar 14 2024 |
813 |
543.33 |
| Mar 14 2024 |
993 |
507.39 |
| Mar 14 2024 |
1460 |
507.39 |
| Mar 07 2024 |
819 |
543.33 |
| Mar 07 2024 |
996 |
507.39 |
| Mar 07 2024 |
1468 |
507.39 |
| Feb 29 2024 |
814 |
543.33 |
| Feb 29 2024 |
994 |
507.39 |
| Feb 29 2024 |
1476 |
507.39 |
| Feb 22 2024 |
819 |
543.33 |
| Feb 22 2024 |
986 |
507.39 |
| Feb 22 2024 |
1465 |
507.39 |
| Feb 15 2024 |
807 |
543.33 |
| Feb 15 2024 |
987 |
507.39 |
| Feb 15 2024 |
1451 |
507.39 |
| Feb 08 2024 |
795 |
543.33 |
| Feb 08 2024 |
987 |
507.39 |
| Feb 08 2024 |
1379 |
507.39 |
| Feb 01 2024 |
792 |
543.33 |
| Feb 01 2024 |
991 |
507.39 |
| Feb 01 2024 |
1380 |
507.39 |
| Jan 25 2024 |
786 |
543.33 |
| Jan 25 2024 |
991 |
507.39 |
| Jan 25 2024 |
1379 |
507.39 |
| Jan 18 2024 |
786 |
543.33 |
| Jan 18 2024 |
990 |
507.39 |
| Jan 18 2024 |
1376 |
507.39 |
| Jan 11 2024 |
786 |
543.33 |
| Jan 11 2024 |
989 |
507.39 |
| Jan 11 2024 |
1376 |
507.39 |
| Jan 04 2024 |
786 |
543.33 |
| Jan 04 2024 |
990 |
507.39 |
| Jan 04 2024 |
1375 |
507.39 |
| Dec 28 2023 |
786 |
543.33 |
| Dec 28 2023 |
990 |
507.39 |
| Dec 28 2023 |
1375 |
507.39 |
| Dec 21 2023 |
786 |
543.33 |
| Dec 21 2023 |
990 |
507.39 |
| Dec 21 2023 |
1375 |
507.39 |
| Dec 14 2023 |
786 |
543.33 |
| Dec 14 2023 |
990 |
507.39 |
| Dec 14 2023 |
1375 |
507.39 |
| Dec 07 2023 |
786 |
543.33 |
| Dec 07 2023 |
990 |
507.39 |
| Dec 07 2023 |
1375 |
507.39 |
| Nov 30 2023 |
765 |
539.33 |
| Nov 30 2023 |
991 |
507.39 |
| Nov 30 2023 |
1375 |
507.39 |
| Nov 23 2023 |
749 |
539.33 |
| Nov 23 2023 |
991 |
507.39 |
| Nov 23 2023 |
1371 |
507.39 |
| Nov 16 2023 |
747 |
539.33 |
| Nov 16 2023 |
991 |
507.39 |
| Nov 16 2023 |
1370 |
507.39 |
| Nov 09 2023 |
752 |
539.33 |
| Nov 09 2023 |
994 |
507.39 |
| Nov 09 2023 |
1370 |
507.39 |
| Nov 02 2023 |
751 |
539.33 |
| Nov 02 2023 |
994 |
507.39 |
| Nov 02 2023 |
1370 |
507.39 |
| Oct 26 2023 |
749 |
539.33 |
| Oct 26 2023 |
997 |
507.39 |
| Oct 26 2023 |
1368 |
507.39 |
| Oct 19 2023 |
751 |
539.33 |
| Oct 19 2023 |
997 |
507.39 |
| Oct 19 2023 |
1331 |
507.39 |
| Oct 12 2023 |
733 |
539.33 |
| Oct 12 2023 |
996 |
507.39 |
| Oct 12 2023 |
1325 |
507.39 |
| Oct 05 2023 |
730 |
539.33 |
| Oct 05 2023 |
996 |
507.39 |
| Oct 05 2023 |
1328 |
507.39 |
| Sep 28 2023 |
730 |
539.33 |
| Sep 28 2023 |
996 |
507.39 |
| Sep 28 2023 |
1328 |
507.39 |
| Sep 21 2023 |
732 |
539.33 |
| Sep 21 2023 |
995 |
507.39 |
| Sep 21 2023 |
1326 |
507.39 |
| Sep 14 2023 |
731 |
539.33 |
| Sep 14 2023 |
994 |
507.39 |
| Sep 14 2023 |
1325 |
507.39 |
| Sep 07 2023 |
730 |
539.33 |
| Sep 07 2023 |
995 |
507.39 |
| Sep 07 2023 |
1326 |
507.39 |
| Aug 31 2023 |
707 |
539.33 |
| Aug 31 2023 |
1007 |
507.39 |
| Aug 31 2023 |
1316 |
507.39 |
| Aug 24 2023 |
708 |
539.33 |
| Aug 24 2023 |
1000 |
507.39 |
| Aug 24 2023 |
1301 |
507.39 |
| Aug 17 2023 |
708 |
539.33 |
| Aug 17 2023 |
1017 |
507.39 |
| Aug 17 2023 |
1314 |
507.39 |
| Aug 10 2023 |
709 |
539.33 |
| Aug 10 2023 |
1014 |
507.39 |
| Aug 10 2023 |
1312 |
507.39 |
| Aug 03 2023 |
710 |
539.33 |
| Aug 03 2023 |
1019 |
507.39 |
| Aug 03 2023 |
1307 |
507.39 |
| Jul 27 2023 |
714 |
539.33 |
| Jul 27 2023 |
1014 |
507.39 |
| Jul 27 2023 |
1305 |
507.39 |
| Jul 20 2023 |
725 |
539.33 |
| Jul 20 2023 |
1015 |
507.39 |
| Jul 20 2023 |
1306 |
507.39 |
| Jul 13 2023 |
725 |
539.33 |
| Jul 13 2023 |
1039 |
507.39 |
| Jul 13 2023 |
1330 |
507.39 |
| Jul 06 2023 |
724 |
539.33 |
| Jul 06 2023 |
1046 |
507.39 |
| Jul 06 2023 |
1334 |
507.39 |
| Jun 29 2023 |
727 |
539.33 |
| Jun 29 2023 |
1043 |
507.39 |
| Jun 29 2023 |
1331 |
507.39 |
| Jun 22 2023 |
723 |
539.33 |
| Jun 22 2023 |
1054 |
507.39 |
| Jun 22 2023 |
1341 |
507.39 |
| Jun 15 2023 |
686 |
539.33 |
| Jun 15 2023 |
1055 |
507.39 |
| Jun 15 2023 |
1337 |
507.39 |
| Jun 08 2023 |
684 |
539.33 |
| Jun 08 2023 |
1061 |
507.39 |
| Jun 08 2023 |
1350 |
507.39 |
| Jun 01 2023 |
681 |
539.33 |
| Jun 01 2023 |
1039 |
507.39 |
| Jun 01 2023 |
1344 |
507.39 |
| May 25 2023 |
679 |
539.33 |
| May 25 2023 |
1038 |
507.39 |
| May 25 2023 |
1340 |
507.39 |
| May 18 2023 |
696 |
539.33 |
| May 18 2023 |
1031 |
507.39 |
| May 18 2023 |
1337 |
507.39 |
| May 11 2023 |
705 |
539.33 |
| May 11 2023 |
1010 |
507.39 |
| May 11 2023 |
1319 |
507.39 |
| May 04 2023 |
698 |
539.33 |
| May 04 2023 |
993 |
507.39 |
| May 04 2023 |
1296 |
507.39 |
| Apr 27 2023 |
695 |
539.33 |
| Apr 27 2023 |
1025 |
517.37 |
| Apr 27 2023 |
1394 |
521.76 |
| Apr 20 2023 |
690 |
539.33 |
| Apr 20 2023 |
990 |
512.37 |
| Apr 20 2023 |
1359 |
517.76 |
| Apr 13 2023 |
984 |
512.37 |
| Apr 13 2023 |
1391 |
523.56 |
| Apr 06 2023 |
983 |
512.37 |
| Apr 06 2023 |
1389 |
523.56 |
| Mar 30 2023 |
984 |
512.37 |
| Mar 30 2023 |
1390 |
523.56 |
| Mar 23 2023 |
994 |
518.65 |
| Mar 23 2023 |
1415 |
531.07 |
| Mar 16 2023 |
595 |
521.43 |
| Mar 16 2023 |
1451 |
537.06 |
| Mar 09 2023 |
594 |
521.43 |
| Mar 09 2023 |
1428 |
537.06 |
| Mar 02 2023 |
591 |
521.43 |
| Mar 02 2023 |
1418 |
537.06 |
| Feb 23 2023 |
590 |
521.43 |
| Feb 23 2023 |
1418 |
537.06 |
| Feb 16 2023 |
589 |
521.43 |
| Feb 16 2023 |
1402 |
537.06 |
| Feb 09 2023 |
591 |
521.43 |
| Feb 09 2023 |
1399 |
537.06 |
| Feb 02 2023 |
590 |
521.43 |
| Feb 02 2023 |
1394 |
537.06 |
| Jan 26 2023 |
594 |
521.43 |
| Jan 26 2023 |
1395 |
537.06 |
| Jan 19 2023 |
592 |
521.43 |
| Jan 19 2023 |
1393 |
537.06 |
| Jan 12 2023 |
592 |
521.43 |
| Jan 12 2023 |
1393 |
537.06 |
| Jan 05 2023 |
592 |
521.43 |
| Jan 05 2023 |
1393 |
537.06 |
| Dec 29 2022 |
592 |
521.43 |
| Dec 29 2022 |
1393 |
537.06 |
| Dec 22 2022 |
592 |
521.43 |
| Dec 22 2022 |
1393 |
537.06 |
| Dec 15 2022 |
593 |
521.43 |
| Dec 15 2022 |
1386 |
537.06 |
| Dec 08 2022 |
591 |
521.43 |
| Dec 08 2022 |
1385 |
537.06 |
| Dec 01 2022 |
591 |
521.43 |
| Dec 01 2022 |
1385 |
537.06 |
| Nov 24 2022 |
591 |
521.43 |
| Nov 24 2022 |
1385 |
537.06 |
| Nov 17 2022 |
590 |
521.43 |
| Nov 17 2022 |
1381 |
537.06 |
| Nov 10 2022 |
590 |
521.43 |
| Nov 10 2022 |
1381 |
537.06 |
| Nov 03 2022 |
591 |
521.43 |
| Nov 03 2022 |
1378 |
537.06 |
| Oct 27 2022 |
589 |
521.43 |
| Oct 27 2022 |
1377 |
537.06 |
| Oct 20 2022 |
589 |
521.43 |
| Oct 20 2022 |
1377 |
537.06 |
| Oct 13 2022 |
589 |
521.43 |
| Oct 13 2022 |
1380 |
537.06 |
| Oct 06 2022 |
590 |
521.43 |
| Oct 06 2022 |
1380 |
537.06 |
| Sep 29 2022 |
595 |
521.43 |
| Sep 29 2022 |
1380 |
537.06 |
| Sep 22 2022 |
596 |
521.43 |
| Sep 22 2022 |
1377 |
537.06 |
| Sep 15 2022 |
595 |
521.43 |
| Sep 15 2022 |
1377 |
537.06 |
| Sep 08 2022 |
593 |
521.43 |
| Sep 08 2022 |
1373 |
537.06 |
| Sep 01 2022 |
586 |
521.43 |
| Sep 01 2022 |
1357 |
537.06 |
| Aug 25 2022 |
580 |
521.43 |
| Aug 25 2022 |
1347 |
537.06 |
| Aug 18 2022 |
580 |
521.43 |
| Aug 18 2022 |
1342 |
537.06 |
| Aug 11 2022 |
582 |
521.43 |
| Aug 11 2022 |
1338 |
537.06 |
| Aug 04 2022 |
585 |
521.43 |
| Aug 04 2022 |
1334 |
537.06 |
| Jul 28 2022 |
585 |
521.43 |
| Jul 28 2022 |
1302 |
537.06 |
| Jul 21 2022 |
585 |
521.43 |
| Jul 21 2022 |
1277 |
537.06 |
| Jul 14 2022 |
589 |
521.43 |
| Jul 14 2022 |
1274 |
537.06 |
| Jul 07 2022 |
582 |
521.43 |
| Jul 07 2022 |
1259 |
537.06 |
| Jun 30 2022 |
580 |
521.43 |
| Jun 30 2022 |
1251 |
537.06 |
| Jun 23 2022 |
593 |
521.43 |
| Jun 23 2022 |
1232 |
537.06 |
| Jun 16 2022 |
612 |
521.43 |
| Jun 16 2022 |
1191 |
537.06 |
| Jun 09 2022 |
606 |
521.43 |
| Jun 09 2022 |
1168 |
537.06 |
| Jun 02 2022 |
596 |
521.43 |
| Jun 02 2022 |
1127 |
537.06 |
| May 26 2022 |
596 |
521.43 |
| May 26 2022 |
1105 |
537.06 |
| May 19 2022 |
581 |
521.43 |
| May 19 2022 |
1083 |
537.06 |
| May 12 2022 |
575 |
521.43 |
| May 12 2022 |
1070 |
537.06 |
| May 05 2022 |
1005 |
568.33 |
| Apr 28 2022 |
1036 |
568.33 |
| Apr 21 2022 |
960 |
568.33 |
| Apr 14 2022 |
957 |
568.33 |
| Apr 07 2022 |
957 |
568.33 |
| Mar 31 2022 |
954 |
568.33 |
