| Mar 14 2024 |
1349 |
673.57 |
| Mar 14 2024 |
2299 |
673.57 |
| Mar 07 2024 |
1351 |
673.57 |
| Mar 07 2024 |
2293 |
673.57 |
| Feb 29 2024 |
1344 |
673.57 |
| Feb 29 2024 |
2276 |
673.57 |
| Feb 22 2024 |
1346 |
673.57 |
| Feb 22 2024 |
2283 |
673.57 |
| Feb 15 2024 |
1340 |
673.57 |
| Feb 15 2024 |
2291 |
673.57 |
| Feb 08 2024 |
1341 |
673.57 |
| Feb 08 2024 |
2266 |
673.57 |
| Feb 01 2024 |
1344 |
673.57 |
| Feb 01 2024 |
2263 |
673.57 |
| Jan 25 2024 |
1315 |
673.57 |
| Jan 25 2024 |
2228 |
673.57 |
| Jan 18 2024 |
1313 |
673.57 |
| Jan 18 2024 |
2226 |
673.57 |
| Jan 11 2024 |
1314 |
673.57 |
| Jan 11 2024 |
2226 |
673.57 |
| Jan 04 2024 |
1314 |
673.57 |
| Jan 04 2024 |
2220 |
673.57 |
| Dec 28 2023 |
1314 |
673.57 |
| Dec 28 2023 |
2220 |
673.57 |
| Dec 21 2023 |
1314 |
673.57 |
| Dec 21 2023 |
2220 |
673.57 |
| Dec 14 2023 |
1314 |
673.57 |
| Dec 14 2023 |
2220 |
673.57 |
| Dec 07 2023 |
1314 |
673.57 |
| Dec 07 2023 |
2220 |
673.57 |
| Nov 30 2023 |
1315 |
673.57 |
| Nov 30 2023 |
2223 |
673.57 |
| Nov 23 2023 |
1312 |
673.57 |
| Nov 23 2023 |
2201 |
673.57 |
| Nov 16 2023 |
1311 |
673.57 |
| Nov 16 2023 |
2194 |
673.57 |
| Nov 09 2023 |
1309 |
673.57 |
| Nov 09 2023 |
2155 |
673.57 |
| Nov 02 2023 |
1308 |
673.57 |
| Nov 02 2023 |
2150 |
673.57 |
| Oct 26 2023 |
1301 |
673.57 |
| Oct 26 2023 |
2153 |
673.57 |
| Oct 19 2023 |
1297 |
673.57 |
| Oct 19 2023 |
2120 |
673.57 |
| Oct 12 2023 |
1295 |
673.57 |
| Oct 12 2023 |
2092 |
673.57 |
| Oct 05 2023 |
1299 |
673.57 |
| Oct 05 2023 |
2023 |
673.57 |
| Sep 28 2023 |
1296 |
673.57 |
| Sep 28 2023 |
1975 |
673.57 |
| Sep 21 2023 |
1286 |
673.57 |
| Sep 21 2023 |
1965 |
673.57 |
| Sep 14 2023 |
1287 |
673.57 |
| Sep 14 2023 |
1999 |
673.57 |
| Sep 07 2023 |
1307 |
673.57 |
| Sep 07 2023 |
2030 |
673.57 |
| Aug 31 2023 |
1303 |
673.57 |
| Aug 31 2023 |
2026 |
673.57 |
| Aug 24 2023 |
1299 |
673.57 |
| Aug 24 2023 |
2020 |
673.57 |
| Aug 17 2023 |
1339 |
673.57 |
| Aug 17 2023 |
2045 |
673.57 |
| Aug 10 2023 |
1386 |
673.57 |
| Aug 10 2023 |
2082 |
673.57 |
| Aug 03 2023 |
1385 |
673.57 |
| Aug 03 2023 |
2089 |
673.57 |
| Jul 27 2023 |
1417 |
673.57 |
| Jul 27 2023 |
2135 |
673.57 |
| Jul 20 2023 |
1425 |
673.57 |
| Jul 20 2023 |
2084 |
673.57 |
| Jul 13 2023 |
1424 |
673.57 |
| Jul 13 2023 |
2077 |
673.57 |
| Jul 06 2023 |
1417 |
673.57 |
| Jul 06 2023 |
2068 |
673.57 |
| Jun 29 2023 |
1421 |
673.57 |
| Jun 29 2023 |
2078 |
673.57 |
| Jun 22 2023 |
1409 |
673.57 |
| Jun 22 2023 |
2055 |
673.57 |
| Jun 15 2023 |
1420 |
673.57 |
| Jun 15 2023 |
1990 |
673.57 |
| Jun 08 2023 |
1412 |
673.57 |
| Jun 08 2023 |
1981 |
673.57 |
| Jun 01 2023 |
1405 |
673.57 |
| Jun 01 2023 |
1967 |
673.57 |
| May 25 2023 |
1403 |
673.57 |
| May 25 2023 |
1899 |
673.57 |
| May 18 2023 |
1376 |
673.57 |
| May 18 2023 |
1900 |
673.57 |
| May 11 2023 |
1363 |
673.57 |
| May 11 2023 |
1927 |
673.57 |
| May 04 2023 |
1359 |
673.57 |
| May 04 2023 |
1891 |
673.57 |
| Apr 27 2023 |
1335 |
673.57 |
| Apr 27 2023 |
1859 |
673.57 |
| Apr 20 2023 |
1329 |
673.57 |
| Apr 20 2023 |
1854 |
673.57 |
| Apr 13 2023 |
1313 |
673.57 |
| Apr 13 2023 |
1836 |
673.57 |
| Apr 06 2023 |
1328 |
673.57 |
| Apr 06 2023 |
1820 |
673.57 |
| Mar 30 2023 |
1315 |
673.57 |
| Mar 30 2023 |
1769 |
673.57 |
| Mar 23 2023 |
1337 |
673.57 |
| Mar 23 2023 |
1795 |
673.57 |
| Mar 16 2023 |
1336 |
673.57 |
| Mar 16 2023 |
1790 |
673.57 |
| Mar 09 2023 |
1333 |
673.57 |
| Mar 09 2023 |
1786 |
673.57 |
| Mar 02 2023 |
1309 |
673.57 |
| Mar 02 2023 |
1782 |
673.57 |
| Feb 23 2023 |
1309 |
673.57 |
| Feb 23 2023 |
1786 |
673.57 |
| Feb 16 2023 |
1310 |
673.57 |
| Feb 16 2023 |
1778 |
673.57 |
| Feb 09 2023 |
1311 |
673.57 |
| Feb 09 2023 |
1776 |
673.57 |
| Feb 02 2023 |
1307 |
673.57 |
| Feb 02 2023 |
1764 |
673.57 |
| Jan 26 2023 |
1303 |
673.57 |
| Jan 26 2023 |
1844 |
673.57 |
| Jan 19 2023 |
1292 |
673.57 |
| Jan 19 2023 |
1835 |
673.57 |
| Jan 12 2023 |
1292 |
673.57 |
| Jan 12 2023 |
1835 |
673.57 |
| Jan 05 2023 |
1292 |
673.57 |
| Jan 05 2023 |
1836 |
673.57 |
| Dec 29 2022 |
1292 |
673.57 |
| Dec 29 2022 |
1836 |
673.57 |
| Dec 22 2022 |
1292 |
673.57 |
| Dec 22 2022 |
1836 |
673.57 |
| Dec 15 2022 |
1293 |
673.57 |
| Dec 15 2022 |
1837 |
673.57 |
| Dec 08 2022 |
1291 |
673.57 |
| Dec 08 2022 |
1837 |
673.57 |
| Dec 01 2022 |
1291 |
673.57 |
| Dec 01 2022 |
1837 |
673.57 |
| Nov 24 2022 |
1291 |
673.57 |
| Nov 24 2022 |
1837 |
673.57 |
| Nov 17 2022 |
1291 |
673.57 |
| Nov 17 2022 |
1838 |
673.57 |
| Nov 10 2022 |
1291 |
673.57 |
| Nov 10 2022 |
1838 |
673.57 |
| Nov 03 2022 |
1288 |
673.57 |
| Nov 03 2022 |
1833 |
673.57 |
| Oct 27 2022 |
1286 |
673.57 |
| Oct 27 2022 |
1835 |
673.57 |
| Oct 20 2022 |
1288 |
673.57 |
| Oct 20 2022 |
1848 |
673.57 |
| Oct 13 2022 |
1288 |
673.57 |
| Oct 13 2022 |
1841 |
673.57 |
| Oct 06 2022 |
1289 |
673.57 |
| Oct 06 2022 |
1839 |
673.57 |
| Sep 29 2022 |
1296 |
673.57 |
| Sep 29 2022 |
1841 |
673.57 |
| Sep 22 2022 |
1294 |
673.57 |
| Sep 22 2022 |
1827 |
673.57 |
| Sep 15 2022 |
1294 |
673.57 |
| Sep 15 2022 |
1829 |
673.57 |
| Sep 08 2022 |
1281 |
673.57 |
| Sep 08 2022 |
1815 |
673.57 |
| Sep 01 2022 |
1276 |
673.57 |
| Sep 01 2022 |
1821 |
673.57 |
| Aug 25 2022 |
1265 |
673.57 |
| Aug 25 2022 |
1824 |
673.57 |
| Aug 18 2022 |
1263 |
673.57 |
| Aug 18 2022 |
1821 |
673.57 |
| Aug 11 2022 |
1265 |
673.57 |
| Aug 11 2022 |
1818 |
673.57 |
| Aug 04 2022 |
1261 |
673.57 |
| Aug 04 2022 |
1828 |
673.57 |
| Jul 28 2022 |
1249 |
673.57 |
| Jul 28 2022 |
1809 |
673.57 |
| Jul 21 2022 |
1245 |
673.57 |
| Jul 21 2022 |
1803 |
673.57 |
| Jul 14 2022 |
1248 |
673.57 |
| Jul 14 2022 |
1804 |
673.57 |
| Jul 07 2022 |
1231 |
673.57 |
| Jul 07 2022 |
1782 |
673.57 |
| Jun 30 2022 |
1231 |
673.57 |
| Jun 30 2022 |
1782 |
673.57 |
| Jun 23 2022 |
1252 |
673.57 |
| Jun 23 2022 |
1799 |
673.57 |
| Jun 16 2022 |
1243 |
673.57 |
| Jun 16 2022 |
1788 |
673.57 |
| Jun 09 2022 |
1228 |
673.57 |
| Jun 09 2022 |
1791 |
673.57 |
| Jun 02 2022 |
1206 |
673.57 |
| Jun 02 2022 |
1802 |
673.57 |
| May 26 2022 |
1201 |
673.57 |
| May 26 2022 |
1799 |
673.57 |
| May 19 2022 |
1169 |
673.57 |
| May 19 2022 |
1764 |
673.57 |
| May 12 2022 |
1153 |
673.57 |
| May 12 2022 |
1738 |
673.57 |
