| May 01 2024 |
2722 |
380.13 |
| May 01 2024 |
2686 |
340.96 |
| May 01 2024 |
3830 |
340.96 |
| Apr 24 2024 |
4971 |
421.52 |
| Apr 24 2024 |
4708 |
362 |
| Apr 24 2024 |
6569 |
362 |
| Apr 17 2024 |
5199 |
421.52 |
| Apr 17 2024 |
4603 |
359.82 |
| Apr 17 2024 |
6615 |
359.82 |
| Apr 10 2024 |
5171 |
421.52 |
| Apr 10 2024 |
4607 |
359.82 |
| Apr 10 2024 |
6598 |
359.82 |
| Apr 03 2024 |
5195 |
421.52 |
| Apr 03 2024 |
4591 |
359.82 |
| Apr 03 2024 |
6605 |
359.82 |
| Mar 27 2024 |
5268 |
421.52 |
| Mar 27 2024 |
3880 |
341.58 |
| Mar 27 2024 |
5525 |
341.58 |
| Mar 21 2024 |
5338 |
421.52 |
| Mar 21 2024 |
4741 |
363.45 |
| Mar 21 2024 |
6790 |
363.45 |
| Mar 14 2024 |
5183 |
421.52 |
| Mar 14 2024 |
4706 |
363.45 |
| Mar 14 2024 |
6754 |
363.45 |
| Mar 07 2024 |
5203 |
421.52 |
| Mar 07 2024 |
4731 |
363.45 |
| Mar 07 2024 |
6769 |
363.45 |
| Feb 29 2024 |
5314 |
421.52 |
| Feb 29 2024 |
4740 |
363.45 |
| Feb 29 2024 |
6813 |
363.45 |
| Feb 22 2024 |
5297 |
421.52 |
| Feb 22 2024 |
4721 |
363.45 |
| Feb 22 2024 |
6792 |
363.45 |
| Feb 15 2024 |
5299 |
421.52 |
| Feb 15 2024 |
4727 |
363.45 |
| Feb 15 2024 |
6765 |
363.45 |
| Feb 08 2024 |
5276 |
421.52 |
| Feb 08 2024 |
4716 |
363.45 |
| Feb 08 2024 |
6726 |
363.45 |
| Feb 01 2024 |
5109 |
421.52 |
| Feb 01 2024 |
4758 |
363.45 |
| Feb 01 2024 |
6633 |
363.45 |
| Jan 25 2024 |
5085 |
421.52 |
| Jan 25 2024 |
4757 |
363.45 |
| Jan 25 2024 |
6623 |
363.45 |
| Jan 18 2024 |
5085 |
421.52 |
| Jan 18 2024 |
4757 |
363.45 |
| Jan 18 2024 |
6627 |
363.45 |
| Jan 11 2024 |
5085 |
421.52 |
| Jan 11 2024 |
4759 |
363.45 |
| Jan 11 2024 |
6633 |
363.45 |
| Jan 04 2024 |
5085 |
421.52 |
| Jan 04 2024 |
4759 |
363.45 |
| Jan 04 2024 |
6628 |
363.45 |
| Dec 28 2023 |
5085 |
421.52 |
| Dec 28 2023 |
4761 |
363.45 |
| Dec 28 2023 |
6624 |
363.45 |
| Dec 21 2023 |
5085 |
421.52 |
| Dec 21 2023 |
4761 |
363.45 |
| Dec 21 2023 |
6624 |
363.45 |
| Dec 14 2023 |
5085 |
421.52 |
| Dec 14 2023 |
4759 |
363.45 |
| Dec 14 2023 |
6623 |
363.45 |
| Dec 07 2023 |
5085 |
421.52 |
| Dec 07 2023 |
4759 |
363.45 |
| Dec 07 2023 |
6623 |
363.45 |
| Nov 30 2023 |
5335 |
431 |
| Nov 30 2023 |
4756 |
363.45 |
| Nov 30 2023 |
6621 |
363.45 |
| Nov 23 2023 |
5334 |
431 |
| Nov 23 2023 |
4756 |
363.45 |
| Nov 23 2023 |
6619 |
363.45 |
| Nov 16 2023 |
5334 |
431 |
| Nov 16 2023 |
4755 |
363.45 |
| Nov 16 2023 |
6613 |
363.45 |
| Nov 09 2023 |
5335 |
431 |
| Nov 09 2023 |
4754 |
363.45 |
| Nov 09 2023 |
6611 |
363.45 |
| Nov 02 2023 |
5335 |
431 |
| Nov 02 2023 |
4754 |
363.45 |
| Nov 02 2023 |
6611 |
363.45 |
| Oct 26 2023 |
5244 |
431 |
| Oct 26 2023 |
4779 |
363.45 |
| Oct 26 2023 |
6606 |
363.45 |
| Oct 19 2023 |
5276 |
431 |
| Oct 19 2023 |
4780 |
363.45 |
| Oct 19 2023 |
6567 |
363.45 |
| Oct 12 2023 |
5274 |
431 |
| Oct 12 2023 |
4782 |
363.45 |
| Oct 12 2023 |
6570 |
363.45 |
| Oct 05 2023 |
5267 |
431 |
| Oct 05 2023 |
4785 |
363.45 |
| Oct 05 2023 |
6467 |
363.45 |
| Sep 28 2023 |
5384 |
431 |
| Sep 28 2023 |
4781 |
363.45 |
| Sep 28 2023 |
6539 |
363.45 |
| Sep 21 2023 |
5366 |
431 |
| Sep 21 2023 |
4769 |
363.45 |
| Sep 21 2023 |
6528 |
363.45 |
| Sep 14 2023 |
5427 |
431 |
| Sep 14 2023 |
4774 |
363.45 |
| Sep 14 2023 |
6547 |
363.45 |
| Sep 07 2023 |
5458 |
431 |
| Sep 07 2023 |
4284 |
350.13 |
| Sep 07 2023 |
5792 |
350.13 |
| Aug 31 2023 |
5454 |
431 |
| Aug 31 2023 |
4327 |
350.13 |
| Aug 31 2023 |
5824 |
350.13 |
| Aug 24 2023 |
5484 |
431 |
| Aug 24 2023 |
3995 |
341.85 |
| Aug 24 2023 |
5500 |
344.7 |
| Aug 17 2023 |
5470 |
431 |
| Aug 17 2023 |
4018 |
341.85 |
| Aug 17 2023 |
5526 |
344.7 |
| Aug 10 2023 |
5493 |
431 |
| Aug 10 2023 |
4028 |
341.85 |
| Aug 10 2023 |
5551 |
344.7 |
| Aug 03 2023 |
5442 |
431 |
| Aug 03 2023 |
3996 |
341.85 |
| Aug 03 2023 |
5528 |
344.7 |
| Jul 27 2023 |
5466 |
431 |
| Jul 27 2023 |
4000 |
341.85 |
| Jul 27 2023 |
5529 |
344.7 |
| Jul 20 2023 |
5506 |
431 |
| Jul 20 2023 |
4023 |
341.85 |
| Jul 20 2023 |
5504 |
344.7 |
| Jul 13 2023 |
5477 |
431 |
| Jul 13 2023 |
4207 |
346.31 |
| Jul 13 2023 |
5617 |
346.31 |
| Jul 06 2023 |
5526 |
431 |
| Jul 06 2023 |
4227 |
346.31 |
| Jul 06 2023 |
5628 |
346.31 |
| Jun 29 2023 |
5500 |
431 |
| Jun 29 2023 |
4191 |
346.31 |
| Jun 29 2023 |
5612 |
346.31 |
| Jun 22 2023 |
5515 |
431 |
| Jun 22 2023 |
4187 |
346.31 |
| Jun 22 2023 |
5587 |
346.31 |
| Jun 15 2023 |
5522 |
431.32 |
| Jun 15 2023 |
4204 |
346.31 |
| Jun 15 2023 |
5583 |
346.31 |
| Jun 08 2023 |
5572 |
431.32 |
| Jun 08 2023 |
4827 |
362.53 |
| Jun 08 2023 |
5839 |
350.71 |
| Jun 01 2023 |
4827 |
406 |
| Jun 01 2023 |
4742 |
362.53 |
| Jun 01 2023 |
6118 |
355.81 |
| May 25 2023 |
5942 |
443.72 |
| May 25 2023 |
5682 |
387.9 |
| May 25 2023 |
6393 |
361.63 |
| May 18 2023 |
5934 |
443.72 |
| May 18 2023 |
5624 |
387.9 |
| May 18 2023 |
6364 |
361.63 |
| May 11 2023 |
5885 |
443.72 |
| May 11 2023 |
5587 |
387.9 |
| May 11 2023 |
6332 |
361.63 |
| May 04 2023 |
5742 |
443.72 |
| May 04 2023 |
5506 |
387.9 |
| May 04 2023 |
6221 |
361.63 |
| Apr 27 2023 |
5664 |
443.72 |
| Apr 27 2023 |
5473 |
387.9 |
| Apr 27 2023 |
7186 |
378.89 |
| Apr 20 2023 |
5589 |
443.72 |
| Apr 20 2023 |
5810 |
399.12 |
| Apr 20 2023 |
7676 |
387.43 |
| Apr 13 2023 |
8719 |
500 |
| Apr 13 2023 |
6317 |
413.77 |
| Apr 13 2023 |
9241 |
415.34 |
| Apr 06 2023 |
8468 |
500 |
| Apr 06 2023 |
6308 |
413.77 |
| Apr 06 2023 |
9177 |
415.34 |
| Mar 30 2023 |
8272 |
500 |
| Mar 30 2023 |
6638 |
423.17 |
| Mar 30 2023 |
9847 |
427.02 |
| Mar 23 2023 |
8321 |
500 |
| Mar 23 2023 |
6567 |
423.17 |
| Mar 23 2023 |
10241 |
435.35 |
| Mar 16 2023 |
8250 |
500 |
| Mar 16 2023 |
6556 |
423.17 |
| Mar 16 2023 |
10184 |
435.35 |
| Mar 09 2023 |
8515 |
508.33 |
| Mar 09 2023 |
6531 |
423.17 |
| Mar 09 2023 |
9495 |
424.74 |
| Mar 02 2023 |
8472 |
508.33 |
| Mar 02 2023 |
6495 |
423.17 |
| Mar 02 2023 |
9459 |
424.74 |
| Feb 23 2023 |
8535 |
508.33 |
| Feb 23 2023 |
6483 |
423.17 |
| Feb 23 2023 |
9464 |
424.74 |
| Feb 16 2023 |
8431 |
508.33 |
| Feb 16 2023 |
6426 |
423.17 |
| Feb 16 2023 |
9356 |
424.74 |
| Feb 09 2023 |
8326 |
508.33 |
| Feb 09 2023 |
6411 |
423.17 |
| Feb 09 2023 |
9347 |
424.74 |
| Feb 02 2023 |
8282 |
508.33 |
| Feb 02 2023 |
6375 |
423.17 |
| Feb 02 2023 |
9323 |
424.74 |
| Jan 26 2023 |
8190 |
508.33 |
| Jan 26 2023 |
6343 |
423.17 |
| Jan 26 2023 |
9307 |
424.74 |
| Jan 19 2023 |
8190 |
508.33 |
| Jan 19 2023 |
6323 |
423.17 |
| Jan 19 2023 |
9296 |
424.74 |
| Jan 12 2023 |
8190 |
508.33 |
| Jan 12 2023 |
6323 |
423.17 |
| Jan 12 2023 |
9296 |
424.74 |
| Jan 05 2023 |
8190 |
508.33 |
| Jan 05 2023 |
6323 |
423.17 |
| Jan 05 2023 |
9298 |
424.74 |
| Dec 29 2022 |
8190 |
508.33 |
| Dec 29 2022 |
6323 |
423.17 |
| Dec 29 2022 |
9298 |
424.74 |
| Dec 22 2022 |
8190 |
508.33 |
| Dec 22 2022 |
6323 |
423.17 |
| Dec 22 2022 |
9298 |
424.74 |
| Dec 15 2022 |
8193 |
508.33 |
| Dec 15 2022 |
6323 |
423.17 |
| Dec 15 2022 |
9289 |
424.74 |
| Dec 08 2022 |
8193 |
508.33 |
| Dec 08 2022 |
6317 |
423.17 |
| Dec 08 2022 |
9283 |
424.74 |
| Dec 01 2022 |
8193 |
508.33 |
| Dec 01 2022 |
6317 |
423.17 |
| Dec 01 2022 |
9283 |
424.74 |
| Nov 24 2022 |
8193 |
508.33 |
| Nov 24 2022 |
6317 |
423.17 |
| Nov 24 2022 |
9283 |
424.74 |
| Nov 17 2022 |
8172 |
508.33 |
| Nov 17 2022 |
6315 |
423.17 |
| Nov 17 2022 |
9272 |
424.74 |
| Nov 10 2022 |
8172 |
508.33 |
| Nov 10 2022 |
6315 |
423.17 |
| Nov 10 2022 |
9273 |
424.74 |
| Nov 03 2022 |
8162 |
508.33 |
| Nov 03 2022 |
6289 |
423.17 |
| Nov 03 2022 |
9246 |
424.74 |
| Oct 27 2022 |
8163 |
508.33 |
| Oct 27 2022 |
6272 |
423.17 |
| Oct 27 2022 |
9235 |
424.74 |
| Oct 20 2022 |
8192 |
508.33 |
| Oct 20 2022 |
6273 |
423.17 |
| Oct 20 2022 |
9244 |
424.74 |
| Oct 13 2022 |
8099 |
508.33 |
| Oct 13 2022 |
6273 |
423.17 |
| Oct 13 2022 |
9234 |
424.74 |
| Oct 06 2022 |
8042 |
508.33 |
| Oct 06 2022 |
6278 |
423.17 |
| Oct 06 2022 |
9240 |
424.74 |
| Sep 29 2022 |
8015 |
508.33 |
| Sep 29 2022 |
6300 |
423.17 |
| Sep 29 2022 |
9244 |
424.74 |
| Sep 22 2022 |
7970 |
508.33 |
| Sep 22 2022 |
6291 |
423.17 |
| Sep 22 2022 |
9227 |
424.74 |
| Sep 15 2022 |
7948 |
508.33 |
| Sep 15 2022 |
6286 |
423.17 |
| Sep 15 2022 |
9218 |
424.74 |
| Sep 08 2022 |
8046 |
508.33 |
| Sep 08 2022 |
6227 |
423.17 |
| Sep 08 2022 |
9187 |
424.74 |
| Sep 01 2022 |
8010 |
508.33 |
| Sep 01 2022 |
6138 |
423.17 |
| Sep 01 2022 |
9081 |
424.74 |
| Aug 25 2022 |
8011 |
508.33 |
| Aug 25 2022 |
6319 |
430.96 |
| Aug 25 2022 |
9311 |
430.96 |
| Aug 18 2022 |
8013 |
508.33 |
| Aug 18 2022 |
6283 |
430.96 |
| Aug 18 2022 |
9257 |
430.96 |
| Aug 11 2022 |
8013 |
508.33 |
| Aug 11 2022 |
6183 |
430.96 |
| Aug 11 2022 |
9174 |
430.96 |
| Aug 04 2022 |
7997 |
508.33 |
| Aug 04 2022 |
6178 |
430.96 |
| Aug 04 2022 |
9149 |
430.96 |
| Jul 28 2022 |
7934 |
508.33 |
| Jul 28 2022 |
6076 |
430.96 |
| Jul 28 2022 |
9046 |
430.96 |
| Jul 21 2022 |
7830 |
508.33 |
| Jul 21 2022 |
5963 |
430.96 |
| Jul 21 2022 |
8945 |
430.96 |
| Jul 14 2022 |
7835 |
508.33 |
| Jul 14 2022 |
6336 |
445.22 |
| Jul 14 2022 |
9516 |
443.55 |
| Jul 07 2022 |
7806 |
508.33 |
| Jul 07 2022 |
6279 |
445.22 |
| Jul 07 2022 |
9434 |
443.55 |
| Jun 30 2022 |
7786 |
508.33 |
| Jun 30 2022 |
6256 |
445.22 |
| Jun 30 2022 |
9406 |
443.55 |
| Jun 23 2022 |
7769 |
508.33 |
| Jun 23 2022 |
6219 |
445.22 |
| Jun 23 2022 |
9384 |
443.55 |
| Jun 16 2022 |
7691 |
508.33 |
| Jun 16 2022 |
5980 |
445.22 |
| Jun 16 2022 |
9176 |
443.55 |
| Jun 09 2022 |
7572 |
508.33 |
| Jun 09 2022 |
5903 |
445.22 |
| Jun 09 2022 |
9049 |
443.55 |
| Jun 02 2022 |
7488 |
508.33 |
| Jun 02 2022 |
5676 |
445.22 |
| Jun 02 2022 |
8800 |
443.55 |
| May 26 2022 |
7453 |
508.33 |
| May 26 2022 |
5592 |
445.22 |
| May 26 2022 |
8653 |
443.55 |
| May 19 2022 |
7388 |
508.33 |
| May 19 2022 |
5407 |
445.22 |
| May 19 2022 |
8394 |
443.55 |
| May 12 2022 |
7370 |
508.33 |
| May 12 2022 |
5330 |
445.22 |
| May 12 2022 |
8320 |
443.55 |
| May 05 2022 |
7182 |
508.33 |
| May 05 2022 |
5269 |
449.99 |
| May 05 2022 |
9097 |
473.66 |
| Apr 28 2022 |
7266 |
508.33 |
| Apr 28 2022 |
5491 |
468.23 |
| Apr 28 2022 |
9466 |
496.82 |
| Apr 21 2022 |
6854 |
508.33 |
| Apr 21 2022 |
6945 |
516.67 |
| Apr 21 2022 |
9645 |
527.17 |
| Apr 14 2022 |
11473 |
571.58 |
| Apr 07 2022 |
11457 |
571.58 |
| Mar 31 2022 |
11343 |
571.58 |
