| Mar 27 2024 |
1780 |
313.09 |
| Mar 21 2024 |
1775 |
313.09 |
| Mar 14 2024 |
1819 |
313.09 |
| Mar 07 2024 |
1817 |
313.09 |
| Feb 29 2024 |
1813 |
313.09 |
| Feb 22 2024 |
1817 |
313.09 |
| Feb 15 2024 |
1815 |
313.09 |
| Feb 08 2024 |
1811 |
313.09 |
| Feb 01 2024 |
1781 |
313.09 |
| Jan 25 2024 |
1746 |
313.09 |
| Jan 18 2024 |
1749 |
313.09 |
| Jan 11 2024 |
1745 |
313.09 |
| Jan 04 2024 |
1750 |
313.09 |
| Dec 28 2023 |
1747 |
313.09 |
| Dec 21 2023 |
1747 |
313.09 |
| Dec 14 2023 |
1731 |
313.09 |
| Dec 07 2023 |
1731 |
313.09 |
| Nov 30 2023 |
1736 |
313.09 |
| Nov 23 2023 |
1720 |
313.09 |
| Nov 16 2023 |
1699 |
313.09 |
| Nov 09 2023 |
1697 |
313.09 |
| Nov 02 2023 |
1696 |
313.09 |
| Oct 26 2023 |
1687 |
313.09 |
| Oct 19 2023 |
1679 |
313.09 |
| Oct 12 2023 |
1673 |
313.09 |
| Oct 05 2023 |
1618 |
313.09 |
| Sep 28 2023 |
1628 |
313.09 |
| Sep 21 2023 |
1591 |
313.09 |
| Sep 14 2023 |
1611 |
313.09 |
| Sep 07 2023 |
1628 |
313.09 |
| Aug 31 2023 |
1640 |
313.09 |
| Aug 24 2023 |
1656 |
313.09 |
| Aug 17 2023 |
1690 |
313.09 |
| Aug 10 2023 |
1724 |
313.09 |
| Aug 03 2023 |
1737 |
313.09 |
| Jul 27 2023 |
1722 |
313.09 |
| Jul 20 2023 |
1551 |
313.09 |
| Jul 13 2023 |
1568 |
313.09 |
| Jul 06 2023 |
1569 |
313.09 |
| Jun 29 2023 |
1567 |
313.09 |
| Jun 22 2023 |
1563 |
313.09 |
| Jun 15 2023 |
1559 |
313.09 |
| Jun 08 2023 |
1588 |
313.09 |
| Jun 01 2023 |
1565 |
313.09 |
| May 25 2023 |
1571 |
313.09 |
| May 18 2023 |
1512 |
313.09 |
| May 11 2023 |
1511 |
313.09 |
| May 04 2023 |
1461 |
313.09 |
| Apr 27 2023 |
1505 |
313.09 |
| Apr 20 2023 |
1439 |
313.09 |
| Apr 13 2023 |
1439 |
313.09 |
| Apr 06 2023 |
1416 |
313.09 |
| Mar 30 2023 |
1375 |
313.09 |
| Mar 23 2023 |
1381 |
313.09 |
| Mar 16 2023 |
1380 |
313.09 |
| Mar 09 2023 |
1360 |
313.09 |
| Mar 02 2023 |
1356 |
313.09 |
| Feb 23 2023 |
1350 |
313.09 |
| Feb 16 2023 |
1364 |
313.09 |
| Feb 09 2023 |
1359 |
313.09 |
| Feb 02 2023 |
1343 |
313.09 |
| Jan 26 2023 |
1343 |
313.09 |
| Jan 19 2023 |
1337 |
313.09 |
| Jan 12 2023 |
1337 |
313.09 |
| Jan 05 2023 |
1337 |
313.09 |
| Dec 29 2022 |
1338 |
313.09 |
| Dec 22 2022 |
1338 |
313.09 |
| Dec 15 2022 |
1342 |
313.09 |
| Dec 08 2022 |
1343 |
313.09 |
| Dec 01 2022 |
1343 |
313.09 |
| Nov 24 2022 |
1343 |
313.09 |
| Nov 17 2022 |
1343 |
313.09 |
| Nov 10 2022 |
1343 |
313.09 |
| Nov 03 2022 |
1344 |
313.09 |
| Oct 27 2022 |
1345 |
313.09 |
| Oct 20 2022 |
1353 |
313.09 |
| Oct 13 2022 |
1348 |
313.09 |
| Oct 06 2022 |
1339 |
313.09 |
| Sep 29 2022 |
1337 |
313.09 |
| Sep 22 2022 |
1337 |
313.09 |
| Sep 15 2022 |
1336 |
313.09 |
| Sep 08 2022 |
1322 |
313.09 |
| Sep 01 2022 |
1316 |
313.09 |
| Aug 25 2022 |
1314 |
313.09 |
| Aug 18 2022 |
1319 |
313.09 |
| Aug 11 2022 |
1280 |
313.09 |
| Aug 04 2022 |
1267 |
313.09 |
| Jul 28 2022 |
1263 |
313.09 |
| Jul 21 2022 |
1260 |
313.09 |
| Jul 14 2022 |
1283 |
313.09 |
| Jul 07 2022 |
1270 |
313.09 |
| Jun 30 2022 |
1266 |
313.09 |
| Jun 23 2022 |
1267 |
313.09 |
| Jun 16 2022 |
1280 |
313.09 |
| Jun 09 2022 |
1300 |
313.09 |
| Jun 02 2022 |
1286 |
313.09 |
| May 26 2022 |
1279 |
313.09 |
| May 19 2022 |
1276 |
313.09 |
| May 12 2022 |
1264 |
313.09 |
| May 05 2022 |
1166 |
313.09 |
| Apr 28 2022 |
1262 |
313.09 |
| Apr 21 2022 |
1168 |
313.09 |
| Apr 14 2022 |
1167 |
313.09 |
| Apr 07 2022 |
1161 |
313.09 |
| Apr 24 2020 |
7450 |
414.41 |
| Apr 17 2020 |
7647 |
414.41 |
| Apr 10 2020 |
7832 |
414.41 |
| Apr 03 2020 |
8063 |
414.41 |
| Mar 27 2020 |
8329 |
414.41 |
| Mar 20 2020 |
8455 |
414.41 |
| Mar 13 2020 |
8556 |
414.41 |
| Mar 06 2020 |
8630 |
414.41 |
| Feb 28 2020 |
8671 |
414.41 |
| Feb 21 2020 |
8568 |
414.41 |
| Feb 14 2020 |
8602 |
414.41 |
| Feb 07 2020 |
8552 |
414.41 |
| Jan 31 2020 |
8572 |
414.41 |
| Jan 24 2020 |
8565 |
414.41 |
| Jan 17 2020 |
8534 |
414.41 |
| Jan 10 2020 |
8531 |
414.41 |
| Jan 03 2020 |
8539 |
414.41 |
| Dec 27 2019 |
8536 |
414.41 |
| Dec 20 2019 |
8536 |
414.41 |
| Dec 13 2019 |
8537 |
414.41 |
| Dec 06 2019 |
8530 |
414.41 |
| Nov 29 2019 |
8538 |
414.41 |
| Nov 22 2019 |
8538 |
414.41 |
| Nov 15 2019 |
8543 |
414.41 |
| Nov 08 2019 |
8512 |
414.41 |
| Nov 01 2019 |
8401 |
414.41 |
| Oct 25 2019 |
8413 |
414.41 |
| Oct 18 2019 |
8420 |
414.41 |
| Oct 11 2019 |
8421 |
414.41 |
| Oct 04 2019 |
8411 |
414.41 |
| Sep 27 2019 |
8491 |
414.41 |
| Sep 20 2019 |
8499 |
414.41 |
| Sep 13 2019 |
8511 |
414.41 |
| Sep 06 2019 |
8644 |
414.41 |
| Aug 30 2019 |
8714 |
414.41 |
| Aug 23 2019 |
8793 |
414.41 |
| Aug 16 2019 |
8800 |
414.41 |
| Aug 09 2019 |
8819 |
414.41 |
| Aug 02 2019 |
8887 |
414.41 |
| Jul 26 2019 |
8969 |
414.41 |
| Jul 19 2019 |
8999 |
414.41 |
| Jul 12 2019 |
9156 |
414.41 |
| Jul 05 2019 |
9423 |
414.41 |
| Jun 28 2019 |
9567 |
414.41 |
| Jun 21 2019 |
9495 |
414.41 |
| Jun 14 2019 |
9536 |
414.41 |
| Jun 07 2019 |
9677 |
414.41 |
| May 31 2019 |
9695 |
414.41 |
| May 24 2019 |
9756 |
414.41 |
| May 17 2019 |
9761 |
414.41 |
| May 10 2019 |
9699 |
414.41 |
| May 03 2019 |
9732 |
414.41 |
| Oct 15 2010 |
1445 |
258.13 |
| Oct 15 2010 |
2127 |
258.13 |
| Aug 15 2010 |
1402 |
258.13 |
| Aug 15 2010 |
2079 |
258.13 |
| Aug 01 2010 |
1390 |
258.13 |
| Aug 01 2010 |
1978 |
258.13 |
| Jul 15 2010 |
1240 |
258.13 |
| Jul 15 2010 |
1808 |
258.13 |
| Jul 01 2010 |
1222 |
253.75 |
| Jul 01 2010 |
1303 |
246.6 |
| Jul 01 2010 |
1755 |
251.37 |
| Jun 15 2010 |
1526 |
275.69 |
| Jun 15 2010 |
1265 |
246.6 |
| Jun 15 2010 |
2057 |
268.42 |
| Jun 01 2010 |
1324 |
275.69 |
| Jun 01 2010 |
1087 |
246.6 |
| Jun 01 2010 |
1898 |
268.42 |
| May 27 2010 |
897 |
253.75 |
| May 27 2010 |
865 |
246.6 |
| May 27 2010 |
1327 |
251.37 |
| May 15 2010 |
1226 |
275.69 |
| May 15 2010 |
987 |
246.6 |
| May 15 2010 |
1747 |
268.42 |
| Apr 30 2010 |
942 |
246.6 |
| Apr 30 2010 |
1670 |
268.42 |
| Apr 15 2010 |
1336 |
292.02 |
| Apr 15 2010 |
867 |
246.6 |
| Apr 15 2010 |
1811 |
280.67 |
| Apr 02 2010 |
1018 |
292.02 |
| Apr 02 2010 |
729 |
246.6 |
| Apr 02 2010 |
1535 |
280.67 |
| Aug 30 2009 |
655 |
292.02 |
| Aug 30 2009 |
526 |
246.6 |
| Aug 30 2009 |
1026 |
280.67 |
| Aug 15 2009 |
726 |
292.02 |
| Aug 15 2009 |
545 |
246.6 |
| Aug 15 2009 |
1035 |
280.67 |
| Aug 01 2009 |
710 |
316.24 |
| Aug 01 2009 |
941 |
313.35 |
| Aug 01 2009 |
556 |
246.6 |
| Aug 01 2009 |
1288 |
297.38 |
| Jul 15 2009 |
708 |
316.24 |
| Jul 15 2009 |
947 |
313.35 |
| Jul 15 2009 |
367 |
211.67 |
| Jul 15 2009 |
1154 |
288.65 |
| Jul 01 2009 |
712 |
316.24 |
| Jul 01 2009 |
755 |
313.35 |
| Jul 01 2009 |
303 |
211.67 |
| Jul 01 2009 |
1050 |
288.65 |
| Jun 15 2009 |
737 |
307.12 |
| Jun 15 2009 |
298 |
211.67 |
| Jun 15 2009 |
935 |
278.34 |
| Jun 01 2009 |
703 |
316.24 |
| Jun 01 2009 |
691 |
307.12 |
| Jun 01 2009 |
294 |
211.67 |
| Jun 01 2009 |
738 |
265.79 |
| May 15 2009 |
150 |
228.13 |
| May 15 2009 |
703 |
316.24 |
| May 15 2009 |
681 |
307.12 |
| May 15 2009 |
329 |
211.67 |
| May 15 2009 |
771 |
265.79 |
| May 01 2009 |
151 |
228.13 |
| May 01 2009 |
657 |
316.24 |
| May 01 2009 |
632 |
307.12 |
| May 01 2009 |
322 |
211.67 |
| May 01 2009 |
724 |
265.79 |
| Apr 15 2009 |
151 |
228.13 |
| Apr 15 2009 |
577 |
316.24 |
| Apr 15 2009 |
326 |
211.67 |
| Apr 15 2009 |
608 |
252.01 |
| Apr 01 2009 |
151 |
228.13 |
| Apr 01 2009 |
577 |
316.24 |
| Apr 01 2009 |
592 |
305.36 |
| Apr 01 2009 |
333 |
211.67 |
| Apr 01 2009 |
706 |
265.35 |
| Oct 14 2008 |
144 |
228.13 |
| Oct 14 2008 |
577 |
316.24 |
| Oct 14 2008 |
576 |
305.36 |
| Oct 14 2008 |
315 |
211.67 |
| Oct 14 2008 |
676 |
265.35 |
| Jul 13 2008 |
568 |
266.74 |
