| May 01 2024 |
620 |
535.2 |
| May 01 2024 |
782 |
535.2 |
| Apr 24 2024 |
740 |
535.2 |
| Apr 24 2024 |
1003 |
535.2 |
| Apr 17 2024 |
763 |
535.2 |
| Apr 17 2024 |
1014 |
535.2 |
| Apr 10 2024 |
773 |
535.2 |
| Apr 10 2024 |
1022 |
535.2 |
| Apr 03 2024 |
905 |
555.82 |
| Apr 03 2024 |
1218 |
555.82 |
| Mar 27 2024 |
923 |
555.82 |
| Mar 27 2024 |
1226 |
555.82 |
| Mar 14 2024 |
1123 |
587.95 |
| Mar 14 2024 |
1510 |
587.95 |
| Mar 07 2024 |
1121 |
587.95 |
| Mar 07 2024 |
1504 |
587.95 |
| Feb 29 2024 |
1111 |
587.95 |
| Feb 29 2024 |
1488 |
587.95 |
| Feb 22 2024 |
1118 |
587.95 |
| Feb 22 2024 |
1499 |
587.95 |
| Feb 15 2024 |
1110 |
587.95 |
| Feb 15 2024 |
1507 |
587.95 |
| Feb 08 2024 |
1095 |
587.95 |
| Feb 08 2024 |
1489 |
587.95 |
| Feb 01 2024 |
1093 |
587.95 |
| Feb 01 2024 |
1486 |
587.95 |
| Jan 25 2024 |
1083 |
587.95 |
| Jan 25 2024 |
1458 |
587.95 |
| Jan 18 2024 |
1083 |
587.95 |
| Jan 18 2024 |
1459 |
587.95 |
| Jan 11 2024 |
1083 |
587.95 |
| Jan 11 2024 |
1459 |
587.95 |
| Jan 04 2024 |
1083 |
587.95 |
| Jan 04 2024 |
1451 |
587.95 |
| Dec 28 2023 |
1083 |
587.95 |
| Dec 28 2023 |
1451 |
587.95 |
| Dec 21 2023 |
1083 |
587.95 |
| Dec 21 2023 |
1451 |
587.95 |
| Dec 14 2023 |
1083 |
587.95 |
| Dec 14 2023 |
1451 |
587.95 |
| Dec 07 2023 |
1083 |
587.95 |
| Dec 07 2023 |
1451 |
587.95 |
| Nov 30 2023 |
1084 |
587.95 |
| Nov 30 2023 |
1453 |
587.95 |
| Nov 23 2023 |
1066 |
587.95 |
| Nov 23 2023 |
1428 |
587.95 |
| Nov 16 2023 |
1064 |
587.95 |
| Nov 16 2023 |
1419 |
587.95 |
| Nov 09 2023 |
1068 |
587.95 |
| Nov 09 2023 |
1410 |
587.95 |
| Nov 02 2023 |
1065 |
587.95 |
| Nov 02 2023 |
1407 |
587.95 |
| Oct 26 2023 |
1063 |
587.95 |
| Oct 26 2023 |
1417 |
587.95 |
| Oct 19 2023 |
1069 |
587.95 |
| Oct 19 2023 |
1396 |
587.95 |
| Oct 12 2023 |
1049 |
587.95 |
| Oct 12 2023 |
1370 |
587.95 |
| Oct 05 2023 |
1045 |
587.95 |
| Oct 05 2023 |
1314 |
587.95 |
| Sep 28 2023 |
1043 |
587.95 |
| Sep 28 2023 |
1298 |
587.95 |
| Sep 21 2023 |
1043 |
587.95 |
| Sep 21 2023 |
1296 |
587.95 |
| Sep 14 2023 |
1042 |
587.95 |
| Sep 14 2023 |
1329 |
587.95 |
| Sep 07 2023 |
1046 |
587.95 |
| Sep 07 2023 |
1347 |
587.95 |
| Aug 31 2023 |
1017 |
587.95 |
| Aug 31 2023 |
1341 |
587.95 |
| Aug 24 2023 |
1026 |
587.95 |
| Aug 24 2023 |
1350 |
587.95 |
| Aug 17 2023 |
1024 |
587.95 |
| Aug 17 2023 |
1373 |
587.95 |
| Aug 10 2023 |
1026 |
587.95 |
| Aug 10 2023 |
1399 |
587.95 |
| Aug 03 2023 |
1034 |
587.95 |
| Aug 03 2023 |
1404 |
587.95 |
| Jul 27 2023 |
1042 |
587.95 |
| Jul 27 2023 |
1443 |
587.95 |
| Jul 20 2023 |
1051 |
587.95 |
| Jul 20 2023 |
1361 |
587.95 |
| Jul 13 2023 |
1051 |
587.95 |
| Jul 13 2023 |
1359 |
587.95 |
| Jul 06 2023 |
1052 |
587.95 |
| Jul 06 2023 |
1349 |
587.95 |
| Jun 29 2023 |
1059 |
587.95 |
| Jun 29 2023 |
1358 |
587.95 |
| Jun 22 2023 |
1055 |
587.95 |
| Jun 22 2023 |
1340 |
587.95 |
| Jun 15 2023 |
991 |
587.95 |
| Jun 15 2023 |
1289 |
587.95 |
| Jun 08 2023 |
990 |
587.95 |
| Jun 08 2023 |
1288 |
587.95 |
| Jun 01 2023 |
981 |
587.95 |
| Jun 01 2023 |
1276 |
587.95 |
| May 25 2023 |
985 |
587.95 |
| May 25 2023 |
1236 |
587.95 |
| May 18 2023 |
1004 |
587.95 |
| May 18 2023 |
1230 |
587.95 |
| May 11 2023 |
1011 |
587.95 |
| May 11 2023 |
1254 |
587.95 |
| May 04 2023 |
989 |
587.95 |
| May 04 2023 |
1230 |
587.95 |
| Apr 27 2023 |
972 |
587.95 |
| Apr 27 2023 |
1220 |
587.95 |
| Apr 20 2023 |
968 |
587.95 |
| Apr 20 2023 |
1228 |
587.95 |
| Apr 13 2023 |
964 |
587.95 |
| Apr 13 2023 |
1210 |
587.95 |
| Apr 06 2023 |
950 |
587.95 |
| Apr 06 2023 |
1199 |
587.95 |
| Mar 30 2023 |
944 |
587.95 |
| Mar 30 2023 |
1170 |
587.95 |
| Mar 23 2023 |
955 |
587.95 |
| Mar 23 2023 |
1186 |
587.95 |
| Mar 16 2023 |
946 |
587.95 |
| Mar 16 2023 |
1173 |
587.95 |
| Mar 09 2023 |
957 |
587.95 |
| Mar 09 2023 |
1178 |
587.95 |
| Mar 02 2023 |
950 |
587.95 |
| Mar 02 2023 |
1176 |
587.95 |
| Feb 23 2023 |
956 |
587.95 |
| Feb 23 2023 |
1179 |
587.95 |
| Feb 16 2023 |
939 |
587.95 |
| Feb 16 2023 |
1179 |
587.95 |
| Feb 09 2023 |
937 |
587.95 |
| Feb 09 2023 |
1176 |
587.95 |
| Feb 02 2023 |
927 |
587.95 |
| Feb 02 2023 |
1167 |
587.95 |
| Jan 26 2023 |
980 |
587.95 |
| Jan 26 2023 |
1219 |
587.95 |
| Jan 19 2023 |
980 |
587.95 |
| Jan 19 2023 |
1216 |
587.95 |
| Jan 12 2023 |
980 |
587.95 |
| Jan 12 2023 |
1216 |
587.95 |
| Jan 05 2023 |
980 |
587.95 |
| Jan 05 2023 |
1217 |
587.95 |
| Dec 29 2022 |
980 |
587.95 |
| Dec 29 2022 |
1217 |
587.95 |
| Dec 22 2022 |
980 |
587.95 |
| Dec 22 2022 |
1217 |
587.95 |
| Dec 15 2022 |
983 |
587.95 |
| Dec 15 2022 |
1218 |
587.95 |
| Dec 08 2022 |
983 |
587.95 |
| Dec 08 2022 |
1218 |
587.95 |
| Dec 01 2022 |
983 |
587.95 |
| Dec 01 2022 |
1218 |
587.95 |
| Nov 24 2022 |
983 |
587.95 |
| Nov 24 2022 |
1218 |
587.95 |
| Nov 17 2022 |
984 |
587.95 |
| Nov 17 2022 |
1221 |
587.95 |
| Nov 10 2022 |
984 |
587.95 |
| Nov 10 2022 |
1221 |
587.95 |
| Nov 03 2022 |
984 |
587.95 |
| Nov 03 2022 |
1221 |
587.95 |
| Oct 27 2022 |
983 |
587.95 |
| Oct 27 2022 |
1222 |
587.95 |
| Oct 20 2022 |
988 |
587.95 |
| Oct 20 2022 |
1230 |
587.95 |
| Oct 13 2022 |
991 |
587.95 |
| Oct 13 2022 |
1223 |
587.95 |
| Oct 06 2022 |
991 |
587.95 |
| Oct 06 2022 |
1224 |
587.95 |
| Sep 29 2022 |
988 |
587.95 |
| Sep 29 2022 |
1226 |
587.95 |
| Sep 22 2022 |
976 |
587.95 |
| Sep 22 2022 |
1217 |
587.95 |
| Sep 15 2022 |
975 |
587.95 |
| Sep 15 2022 |
1217 |
587.95 |
| Sep 08 2022 |
983 |
587.95 |
| Sep 08 2022 |
1213 |
587.95 |
| Sep 01 2022 |
973 |
587.95 |
| Sep 01 2022 |
1217 |
587.95 |
| Aug 25 2022 |
974 |
587.95 |
| Aug 25 2022 |
1219 |
587.95 |
| Aug 18 2022 |
976 |
587.95 |
| Aug 18 2022 |
1221 |
587.95 |
| Aug 11 2022 |
976 |
587.95 |
| Aug 11 2022 |
1219 |
587.95 |
| Aug 04 2022 |
978 |
587.95 |
| Aug 04 2022 |
1226 |
587.95 |
| Jul 28 2022 |
969 |
587.95 |
| Jul 28 2022 |
1214 |
587.95 |
| Jul 21 2022 |
959 |
587.95 |
| Jul 21 2022 |
1213 |
587.95 |
| Jul 14 2022 |
953 |
587.95 |
| Jul 14 2022 |
1219 |
587.95 |
| Jul 07 2022 |
963 |
587.95 |
| Jul 07 2022 |
1201 |
587.95 |
| Jun 30 2022 |
961 |
587.95 |
| Jun 30 2022 |
1198 |
587.95 |
| Jun 23 2022 |
963 |
587.95 |
| Jun 23 2022 |
1210 |
587.95 |
| Jun 16 2022 |
953 |
587.95 |
| Jun 16 2022 |
1208 |
587.95 |
| Jun 09 2022 |
937 |
587.95 |
| Jun 09 2022 |
1217 |
587.95 |
| Jun 02 2022 |
919 |
587.95 |
| Jun 02 2022 |
1222 |
587.95 |
| May 26 2022 |
916 |
587.95 |
| May 26 2022 |
1220 |
587.95 |
| May 19 2022 |
906 |
587.95 |
| May 19 2022 |
1201 |
587.95 |
| May 12 2022 |
904 |
587.95 |
| May 12 2022 |
1172 |
587.95 |
| May 05 2022 |
902 |
587.95 |
| May 05 2022 |
1120 |
587.95 |
| Apr 28 2022 |
928 |
587.95 |
| Apr 28 2022 |
1161 |
587.95 |
| Apr 21 2022 |
839 |
587.95 |
| Apr 21 2022 |
1072 |
587.95 |
| Apr 14 2022 |
844 |
587.95 |
| Apr 14 2022 |
1068 |
587.95 |
| Apr 07 2022 |
833 |
587.95 |
| Apr 07 2022 |
1062 |
587.95 |
| Mar 31 2022 |
837 |
587.95 |
| Mar 31 2022 |
1058 |
587.95 |
