| Apr 24 2024 |
1680 |
713.74 |
| Apr 24 2024 |
1470 |
698.33 |
| Apr 24 2024 |
2543 |
706.03 |
| Apr 17 2024 |
1724 |
713.74 |
| Apr 17 2024 |
1503 |
717.84 |
| Apr 17 2024 |
2407 |
716.47 |
| Apr 10 2024 |
1759 |
713.74 |
| Apr 10 2024 |
1509 |
717.84 |
| Apr 10 2024 |
2406 |
716.47 |
| Apr 03 2024 |
1717 |
713.74 |
| Apr 03 2024 |
1500 |
717.84 |
| Apr 03 2024 |
2425 |
716.47 |
| Mar 27 2024 |
1759 |
713.74 |
| Mar 27 2024 |
1545 |
740.09 |
| Mar 27 2024 |
2474 |
733.5 |
| Mar 21 2024 |
1748 |
713.74 |
| Mar 21 2024 |
1555 |
740.09 |
| Mar 21 2024 |
2474 |
733.5 |
| Mar 14 2024 |
1756 |
723.17 |
| Mar 14 2024 |
1564 |
740.09 |
| Mar 14 2024 |
2441 |
733.32 |
| Mar 07 2024 |
1756 |
723.17 |
| Mar 07 2024 |
1568 |
740.09 |
| Mar 07 2024 |
2455 |
733.32 |
| Feb 29 2024 |
1756 |
723.17 |
| Feb 29 2024 |
1571 |
740.09 |
| Feb 29 2024 |
2480 |
733.32 |
| Feb 22 2024 |
1758 |
723.17 |
| Feb 22 2024 |
1555 |
740.09 |
| Feb 22 2024 |
2465 |
733.32 |
| Feb 15 2024 |
1739 |
723.17 |
| Feb 15 2024 |
1562 |
740.09 |
| Feb 15 2024 |
2447 |
733.32 |
| Feb 08 2024 |
1713 |
723.17 |
| Feb 08 2024 |
1564 |
740.09 |
| Feb 08 2024 |
2339 |
733.32 |
| Feb 01 2024 |
1711 |
723.17 |
| Feb 01 2024 |
1568 |
740.09 |
| Feb 01 2024 |
2346 |
733.32 |
| Jan 25 2024 |
1700 |
723.17 |
| Jan 25 2024 |
1567 |
740.09 |
| Jan 25 2024 |
2346 |
733.32 |
| Jan 18 2024 |
1700 |
723.17 |
| Jan 18 2024 |
1569 |
740.09 |
| Jan 18 2024 |
2346 |
733.32 |
| Jan 11 2024 |
1700 |
723.17 |
| Jan 11 2024 |
1569 |
740.09 |
| Jan 11 2024 |
2347 |
733.32 |
| Jan 04 2024 |
1700 |
723.17 |
| Jan 04 2024 |
1570 |
740.09 |
| Jan 04 2024 |
2344 |
733.32 |
| Dec 28 2023 |
1700 |
723.17 |
| Dec 28 2023 |
1570 |
740.09 |
| Dec 28 2023 |
2344 |
733.32 |
| Dec 21 2023 |
1700 |
723.17 |
| Dec 21 2023 |
1570 |
740.09 |
| Dec 21 2023 |
2344 |
733.32 |
| Dec 14 2023 |
1700 |
723.17 |
| Dec 14 2023 |
1570 |
740.09 |
| Dec 14 2023 |
2344 |
733.32 |
| Dec 07 2023 |
1700 |
723.17 |
| Dec 07 2023 |
1570 |
740.09 |
| Dec 07 2023 |
2344 |
733.32 |
| Nov 30 2023 |
1703 |
723.17 |
| Nov 30 2023 |
1568 |
740.09 |
| Nov 30 2023 |
2340 |
733.32 |
| Nov 23 2023 |
1687 |
723.17 |
| Nov 23 2023 |
1567 |
740.09 |
| Nov 23 2023 |
2333 |
733.32 |
| Nov 16 2023 |
1685 |
723.17 |
| Nov 16 2023 |
1567 |
740.09 |
| Nov 16 2023 |
2332 |
733.32 |
| Nov 09 2023 |
1689 |
723.17 |
| Nov 09 2023 |
1570 |
740.09 |
| Nov 09 2023 |
2334 |
733.32 |
| Nov 02 2023 |
1684 |
723.17 |
| Nov 02 2023 |
1570 |
740.09 |
| Nov 02 2023 |
2334 |
733.32 |
| Oct 26 2023 |
1682 |
723.17 |
| Oct 26 2023 |
1570 |
740.09 |
| Oct 26 2023 |
2324 |
733.32 |
| Oct 19 2023 |
1690 |
723.17 |
| Oct 19 2023 |
1568 |
740.09 |
| Oct 19 2023 |
2280 |
733.32 |
| Oct 12 2023 |
1671 |
723.17 |
| Oct 12 2023 |
1569 |
740.09 |
| Oct 12 2023 |
2279 |
733.32 |
| Oct 05 2023 |
1671 |
723.17 |
| Oct 05 2023 |
1568 |
740.09 |
| Oct 05 2023 |
2279 |
733.32 |
| Sep 28 2023 |
1657 |
723.17 |
| Sep 28 2023 |
1566 |
740.09 |
| Sep 28 2023 |
2276 |
733.32 |
| Sep 21 2023 |
1650 |
723.17 |
| Sep 21 2023 |
1563 |
740.09 |
| Sep 21 2023 |
2270 |
733.32 |
| Sep 14 2023 |
1653 |
723.17 |
| Sep 14 2023 |
1565 |
740.09 |
| Sep 14 2023 |
2274 |
733.32 |
| Sep 07 2023 |
1663 |
723.17 |
| Sep 07 2023 |
1572 |
740.09 |
| Sep 07 2023 |
2280 |
733.32 |
| Aug 31 2023 |
1642 |
723.17 |
| Aug 31 2023 |
1587 |
740.09 |
| Aug 31 2023 |
2282 |
733.32 |
| Aug 24 2023 |
1669 |
723.17 |
| Aug 24 2023 |
1573 |
740.09 |
| Aug 24 2023 |
2261 |
733.32 |
| Aug 17 2023 |
1670 |
723.17 |
| Aug 17 2023 |
1586 |
740.09 |
| Aug 17 2023 |
2274 |
733.32 |
| Aug 10 2023 |
1669 |
723.17 |
| Aug 10 2023 |
1582 |
740.09 |
| Aug 10 2023 |
2277 |
733.32 |
| Aug 03 2023 |
1671 |
723.17 |
| Aug 03 2023 |
1585 |
740.09 |
| Aug 03 2023 |
2278 |
733.32 |
| Jul 27 2023 |
1685 |
723.17 |
| Jul 27 2023 |
1583 |
740.09 |
| Jul 27 2023 |
2283 |
733.32 |
| Jul 20 2023 |
1702 |
723.17 |
| Jul 20 2023 |
1578 |
740.09 |
| Jul 20 2023 |
2271 |
733.32 |
| Jul 13 2023 |
1703 |
723.17 |
| Jul 13 2023 |
1608 |
740.09 |
| Jul 13 2023 |
2304 |
733.32 |
| Jul 06 2023 |
1709 |
723.17 |
| Jul 06 2023 |
1623 |
740.09 |
| Jul 06 2023 |
2316 |
733.32 |
| Jun 29 2023 |
1709 |
723.17 |
| Jun 29 2023 |
1623 |
740.09 |
| Jun 29 2023 |
2318 |
733.32 |
| Jun 22 2023 |
1710 |
723.17 |
| Jun 22 2023 |
1637 |
740.09 |
| Jun 22 2023 |
2326 |
733.32 |
| Jun 15 2023 |
1621 |
723.17 |
| Jun 15 2023 |
1641 |
740.09 |
| Jun 15 2023 |
2319 |
733.32 |
| Jun 08 2023 |
1620 |
723.17 |
| Jun 08 2023 |
1640 |
740.09 |
| Jun 08 2023 |
2328 |
733.32 |
| Jun 01 2023 |
1624 |
723.17 |
| Jun 01 2023 |
1607 |
740.09 |
| Jun 01 2023 |
2332 |
733.32 |
| May 25 2023 |
1632 |
723.17 |
| May 25 2023 |
1598 |
740.09 |
| May 25 2023 |
2308 |
733.32 |
| May 18 2023 |
1660 |
723.17 |
| May 18 2023 |
1590 |
740.09 |
| May 18 2023 |
2297 |
733.32 |
| May 11 2023 |
1665 |
723.17 |
| May 11 2023 |
1568 |
740.09 |
| May 11 2023 |
2276 |
733.32 |
| May 04 2023 |
1637 |
723.17 |
| May 04 2023 |
1534 |
740.09 |
| May 04 2023 |
2237 |
733.32 |
| Apr 27 2023 |
1606 |
723.17 |
| Apr 27 2023 |
1499 |
740.09 |
| Apr 27 2023 |
2178 |
733.32 |
| Apr 20 2023 |
1593 |
723.17 |
| Apr 20 2023 |
1465 |
740.09 |
| Apr 20 2023 |
2153 |
733.32 |
| Apr 13 2023 |
1593 |
723.17 |
| Apr 13 2023 |
1460 |
740.09 |
| Apr 13 2023 |
2153 |
733.32 |
| Apr 06 2023 |
1574 |
723.17 |
| Apr 06 2023 |
1459 |
740.09 |
| Apr 06 2023 |
2154 |
733.32 |
| Mar 30 2023 |
1557 |
723.17 |
| Mar 30 2023 |
1460 |
740.09 |
| Mar 30 2023 |
2148 |
733.32 |
| Mar 23 2023 |
1567 |
723.17 |
| Mar 23 2023 |
1439 |
740.09 |
| Mar 23 2023 |
2124 |
733.32 |
| Mar 16 2023 |
1551 |
723.17 |
| Mar 16 2023 |
1429 |
740.09 |
| Mar 16 2023 |
2111 |
733.32 |
| Mar 09 2023 |
1545 |
723.17 |
| Mar 09 2023 |
1425 |
740.09 |
| Mar 09 2023 |
2077 |
733.32 |
| Mar 02 2023 |
1536 |
723.17 |
| Mar 02 2023 |
1414 |
740.09 |
| Mar 02 2023 |
2057 |
733.32 |
| Feb 23 2023 |
1556 |
723.17 |
| Feb 23 2023 |
1412 |
740.09 |
| Feb 23 2023 |
2058 |
733.32 |
| Feb 16 2023 |
1521 |
723.17 |
| Feb 16 2023 |
1398 |
740.09 |
| Feb 16 2023 |
2032 |
733.32 |
| Feb 09 2023 |
1522 |
723.17 |
| Feb 09 2023 |
1393 |
740.09 |
| Feb 09 2023 |
2029 |
733.32 |
| Feb 02 2023 |
1514 |
723.17 |
| Feb 02 2023 |
1385 |
740.09 |
| Feb 02 2023 |
2023 |
733.32 |
| Jan 26 2023 |
1599 |
723.17 |
| Jan 26 2023 |
1381 |
740.09 |
| Jan 26 2023 |
2023 |
733.32 |
| Jan 19 2023 |
1599 |
723.17 |
| Jan 19 2023 |
1378 |
740.09 |
| Jan 19 2023 |
2019 |
733.32 |
| Jan 12 2023 |
1599 |
723.17 |
| Jan 12 2023 |
1378 |
740.09 |
| Jan 12 2023 |
2019 |
733.32 |
| Jan 05 2023 |
1599 |
723.17 |
| Jan 05 2023 |
1378 |
740.09 |
| Jan 05 2023 |
2019 |
733.32 |
| Dec 29 2022 |
1599 |
723.17 |
| Dec 29 2022 |
1378 |
740.09 |
| Dec 29 2022 |
2019 |
733.32 |
| Dec 22 2022 |
1599 |
723.17 |
| Dec 22 2022 |
1378 |
740.09 |
| Dec 22 2022 |
2019 |
733.32 |
| Dec 15 2022 |
1604 |
723.17 |
| Dec 15 2022 |
1374 |
740.09 |
| Dec 15 2022 |
2013 |
733.32 |
| Dec 08 2022 |
1604 |
723.17 |
| Dec 08 2022 |
1374 |
740.09 |
| Dec 08 2022 |
2012 |
733.32 |
| Dec 01 2022 |
1604 |
723.17 |
| Dec 01 2022 |
1374 |
740.09 |
| Dec 01 2022 |
2012 |
733.32 |
| Nov 24 2022 |
1604 |
723.17 |
| Nov 24 2022 |
1374 |
740.09 |
| Nov 24 2022 |
2012 |
733.32 |
| Nov 17 2022 |
1602 |
723.17 |
| Nov 17 2022 |
1371 |
740.09 |
| Nov 17 2022 |
2004 |
733.32 |
| Nov 10 2022 |
1602 |
723.17 |
| Nov 10 2022 |
1371 |
740.09 |
| Nov 10 2022 |
2004 |
733.32 |
| Nov 03 2022 |
1602 |
723.17 |
| Nov 03 2022 |
1369 |
740.09 |
| Nov 03 2022 |
2001 |
733.32 |
| Oct 27 2022 |
1601 |
723.17 |
| Oct 27 2022 |
1367 |
740.09 |
| Oct 27 2022 |
1997 |
733.32 |
| Oct 20 2022 |
1606 |
723.17 |
| Oct 20 2022 |
1367 |
740.09 |
| Oct 20 2022 |
1997 |
733.32 |
| Oct 13 2022 |
1611 |
723.17 |
| Oct 13 2022 |
1367 |
740.09 |
| Oct 13 2022 |
2000 |
733.32 |
| Oct 06 2022 |
1606 |
723.17 |
| Oct 06 2022 |
1367 |
740.09 |
| Oct 06 2022 |
2000 |
733.32 |
| Sep 29 2022 |
1603 |
723.17 |
| Sep 29 2022 |
1366 |
740.09 |
| Sep 29 2022 |
1999 |
733.32 |
| Sep 22 2022 |
1584 |
723.17 |
| Sep 22 2022 |
1361 |
740.09 |
| Sep 22 2022 |
1995 |
733.32 |
| Sep 15 2022 |
1584 |
723.17 |
| Sep 15 2022 |
1360 |
740.09 |
| Sep 15 2022 |
1993 |
733.32 |
| Sep 08 2022 |
1596 |
723.17 |
| Sep 08 2022 |
1343 |
740.09 |
| Sep 08 2022 |
1983 |
733.32 |
| Sep 01 2022 |
1584 |
723.17 |
| Sep 01 2022 |
1322 |
740.09 |
| Sep 01 2022 |
1955 |
733.32 |
| Aug 25 2022 |
1585 |
723.17 |
| Aug 25 2022 |
1312 |
740.09 |
| Aug 25 2022 |
1937 |
733.32 |
| Aug 18 2022 |
1584 |
723.17 |
| Aug 18 2022 |
1311 |
740.09 |
| Aug 18 2022 |
1932 |
733.32 |
| Aug 11 2022 |
1585 |
723.17 |
| Aug 11 2022 |
1307 |
740.09 |
| Aug 11 2022 |
1927 |
733.32 |
| Aug 04 2022 |
1588 |
723.17 |
| Aug 04 2022 |
1300 |
740.09 |
| Aug 04 2022 |
1919 |
733.32 |
| Jul 28 2022 |
1578 |
723.17 |
| Jul 28 2022 |
1271 |
740.09 |
| Jul 28 2022 |
1899 |
733.32 |
| Jul 21 2022 |
1561 |
723.17 |
| Jul 21 2022 |
1230 |
740.09 |
| Jul 21 2022 |
1862 |
733.32 |
| Jul 14 2022 |
1555 |
723.17 |
| Jul 14 2022 |
1222 |
740.09 |
| Jul 14 2022 |
1854 |
733.32 |
| Jul 07 2022 |
1563 |
723.17 |
| Jul 07 2022 |
1199 |
740.09 |
| Jul 07 2022 |
1839 |
733.32 |
| Jun 30 2022 |
1559 |
723.17 |
| Jun 30 2022 |
1185 |
740.09 |
| Jun 30 2022 |
1829 |
733.32 |
| Jun 23 2022 |
1564 |
723.17 |
| Jun 23 2022 |
1164 |
740.09 |
| Jun 23 2022 |
1810 |
733.32 |
| Jun 16 2022 |
1539 |
723.17 |
| Jun 16 2022 |
1092 |
740.09 |
| Jun 16 2022 |
1741 |
733.32 |
| Jun 09 2022 |
1528 |
732.6 |
| Jun 09 2022 |
1079 |
740.09 |
| Jun 09 2022 |
1704 |
738.22 |
| Jun 02 2022 |
1512 |
732.6 |
| Jun 02 2022 |
1048 |
740.09 |
| Jun 02 2022 |
1654 |
738.22 |
| May 26 2022 |
1510 |
732.6 |
| May 26 2022 |
1033 |
740.09 |
| May 26 2022 |
1630 |
738.22 |
| May 19 2022 |
1479 |
732.6 |
| May 19 2022 |
1004 |
740.09 |
| May 19 2022 |
1586 |
738.22 |
| May 12 2022 |
1476 |
732.6 |
| May 12 2022 |
987 |
740.09 |
| May 12 2022 |
1570 |
738.22 |
| May 05 2022 |
1444 |
732.6 |
| May 05 2022 |
1239 |
760.97 |
| May 05 2022 |
1525 |
751.51 |
| Apr 28 2022 |
1468 |
732.6 |
| Apr 28 2022 |
1205 |
760.97 |
| Apr 28 2022 |
1468 |
751.51 |
| Apr 21 2022 |
1354 |
732.6 |
| Apr 21 2022 |
1180 |
784.6 |
| Apr 21 2022 |
1768 |
758.6 |
| Apr 14 2022 |
1349 |
732.6 |
| Apr 14 2022 |
1168 |
784.6 |
| Apr 14 2022 |
1759 |
758.6 |
| Apr 07 2022 |
1320 |
732.6 |
| Apr 07 2022 |
1727 |
732.6 |
| Mar 31 2022 |
1329 |
732.6 |
| Mar 31 2022 |
1714 |
732.6 |
