| Apr 24 2024 |
8554 |
481.98 |
| Apr 24 2024 |
12574 |
481.98 |
| Apr 17 2024 |
8588 |
481.98 |
| Apr 17 2024 |
12602 |
481.98 |
| Apr 10 2024 |
8640 |
481.98 |
| Apr 10 2024 |
12685 |
481.98 |
| Apr 03 2024 |
8468 |
481.98 |
| Apr 03 2024 |
12502 |
481.98 |
| Mar 27 2024 |
7138 |
451.73 |
| Mar 27 2024 |
3788 |
414.08 |
| Mar 27 2024 |
11454 |
439.18 |
| Mar 21 2024 |
7175 |
451.73 |
| Mar 21 2024 |
3781 |
414.08 |
| Mar 21 2024 |
11473 |
439.18 |
| Mar 14 2024 |
5508 |
432.96 |
| Mar 14 2024 |
3760 |
414.08 |
| Mar 14 2024 |
10780 |
429.18 |
| Mar 07 2024 |
5521 |
432.96 |
| Mar 07 2024 |
3776 |
414.08 |
| Mar 07 2024 |
10812 |
429.18 |
| Feb 29 2024 |
5633 |
432.96 |
| Feb 29 2024 |
3766 |
414.08 |
| Feb 29 2024 |
10888 |
429.18 |
| Feb 22 2024 |
5614 |
432.96 |
| Feb 22 2024 |
3770 |
414.08 |
| Feb 22 2024 |
10840 |
429.18 |
| Feb 15 2024 |
5619 |
432.96 |
| Feb 15 2024 |
3768 |
414.08 |
| Feb 15 2024 |
10825 |
429.18 |
| Feb 08 2024 |
5601 |
432.96 |
| Feb 08 2024 |
3744 |
414.08 |
| Feb 08 2024 |
10782 |
429.18 |
| Feb 01 2024 |
5423 |
432.96 |
| Feb 01 2024 |
3745 |
414.08 |
| Feb 01 2024 |
10667 |
429.18 |
| Jan 25 2024 |
5397 |
432.96 |
| Jan 25 2024 |
3719 |
414.08 |
| Jan 25 2024 |
10657 |
429.18 |
| Jan 18 2024 |
5397 |
432.96 |
| Jan 18 2024 |
3710 |
414.08 |
| Jan 18 2024 |
10654 |
429.18 |
| Jan 11 2024 |
5397 |
432.96 |
| Jan 11 2024 |
3703 |
414.08 |
| Jan 11 2024 |
10653 |
429.18 |
| Jan 04 2024 |
5397 |
432.96 |
| Jan 04 2024 |
3706 |
414.08 |
| Jan 04 2024 |
10642 |
429.18 |
| Dec 28 2023 |
5397 |
432.96 |
| Dec 28 2023 |
3704 |
414.08 |
| Dec 28 2023 |
10639 |
429.18 |
| Dec 21 2023 |
5397 |
432.96 |
| Dec 21 2023 |
3704 |
414.08 |
| Dec 21 2023 |
10639 |
429.18 |
| Dec 14 2023 |
5397 |
432.96 |
| Dec 14 2023 |
3703 |
414.08 |
| Dec 14 2023 |
10637 |
429.18 |
| Dec 07 2023 |
5397 |
432.96 |
| Dec 07 2023 |
3704 |
414.08 |
| Dec 07 2023 |
10638 |
429.18 |
| Nov 30 2023 |
5382 |
432.96 |
| Nov 30 2023 |
3707 |
414.08 |
| Nov 30 2023 |
10635 |
429.18 |
| Nov 23 2023 |
5381 |
432.96 |
| Nov 23 2023 |
3708 |
414.08 |
| Nov 23 2023 |
10633 |
429.18 |
| Nov 16 2023 |
5381 |
432.96 |
| Nov 16 2023 |
3678 |
414.08 |
| Nov 16 2023 |
10628 |
429.18 |
| Nov 09 2023 |
5382 |
432.96 |
| Nov 09 2023 |
3673 |
414.08 |
| Nov 09 2023 |
10620 |
429.18 |
| Nov 02 2023 |
5382 |
432.96 |
| Nov 02 2023 |
3673 |
414.08 |
| Nov 02 2023 |
10620 |
429.18 |
| Oct 26 2023 |
5293 |
432.96 |
| Oct 26 2023 |
3667 |
414.08 |
| Oct 26 2023 |
10588 |
429.18 |
| Oct 19 2023 |
5327 |
432.96 |
| Oct 19 2023 |
3653 |
414.08 |
| Oct 19 2023 |
10545 |
429.18 |
| Oct 12 2023 |
5325 |
432.96 |
| Oct 12 2023 |
3652 |
414.08 |
| Oct 12 2023 |
10543 |
429.18 |
| Oct 05 2023 |
5320 |
432.96 |
| Oct 05 2023 |
3658 |
414.08 |
| Oct 05 2023 |
10399 |
429.18 |
| Sep 28 2023 |
5444 |
432.96 |
| Sep 28 2023 |
3648 |
414.08 |
| Sep 28 2023 |
10503 |
429.18 |
| Sep 21 2023 |
5423 |
432.96 |
| Sep 21 2023 |
3563 |
414.08 |
| Sep 21 2023 |
10490 |
429.18 |
| Sep 14 2023 |
5482 |
432.96 |
| Sep 14 2023 |
3582 |
414.08 |
| Sep 14 2023 |
10521 |
429.18 |
| Sep 07 2023 |
5514 |
432.96 |
| Sep 07 2023 |
3657 |
414.08 |
| Sep 07 2023 |
10564 |
429.18 |
| Aug 31 2023 |
5507 |
432.96 |
| Aug 31 2023 |
3619 |
414.08 |
| Aug 31 2023 |
10601 |
429.18 |
| Aug 24 2023 |
5538 |
432.96 |
| Aug 24 2023 |
3628 |
414.08 |
| Aug 24 2023 |
10502 |
429.18 |
| Aug 17 2023 |
5520 |
432.96 |
| Aug 17 2023 |
3721 |
414.08 |
| Aug 17 2023 |
10556 |
429.18 |
| Aug 10 2023 |
5542 |
432.96 |
| Aug 10 2023 |
3797 |
414.08 |
| Aug 10 2023 |
10562 |
429.18 |
| Aug 03 2023 |
5493 |
432.96 |
| Aug 03 2023 |
3787 |
414.08 |
| Aug 03 2023 |
10554 |
429.18 |
| Jul 27 2023 |
5516 |
432.96 |
| Jul 27 2023 |
3840 |
414.08 |
| Jul 27 2023 |
10550 |
429.18 |
| Jul 20 2023 |
5561 |
432.96 |
| Jul 20 2023 |
3928 |
414.08 |
| Jul 20 2023 |
10487 |
429.18 |
| Jul 13 2023 |
5529 |
432.96 |
| Jul 13 2023 |
3934 |
414.08 |
| Jul 13 2023 |
10499 |
429.18 |
| Jul 06 2023 |
5584 |
432.96 |
| Jul 06 2023 |
3951 |
414.08 |
| Jul 06 2023 |
10531 |
429.18 |
| Jun 29 2023 |
5558 |
432.96 |
| Jun 29 2023 |
3987 |
414.08 |
| Jun 29 2023 |
10510 |
429.18 |
| Jun 22 2023 |
5572 |
432.96 |
| Jun 22 2023 |
4031 |
414.08 |
| Jun 22 2023 |
10472 |
429.18 |
| Jun 15 2023 |
5564 |
432.96 |
| Jun 15 2023 |
4076 |
414.08 |
| Jun 15 2023 |
10519 |
429.18 |
| Jun 08 2023 |
5614 |
432.96 |
| Jun 08 2023 |
4077 |
414.08 |
| Jun 08 2023 |
10586 |
429.18 |
| Jun 01 2023 |
5704 |
432.96 |
| Jun 01 2023 |
4064 |
414.08 |
| Jun 01 2023 |
10614 |
429.18 |
| May 25 2023 |
5624 |
432.96 |
| May 25 2023 |
4061 |
414.08 |
| May 25 2023 |
10533 |
429.18 |
| May 18 2023 |
5609 |
432.96 |
| May 18 2023 |
4042 |
414.08 |
| May 18 2023 |
10472 |
429.18 |
| May 11 2023 |
5558 |
432.96 |
| May 11 2023 |
3999 |
414.08 |
| May 11 2023 |
10456 |
429.18 |
| May 04 2023 |
5417 |
432.96 |
| May 04 2023 |
3946 |
414.08 |
| May 04 2023 |
10296 |
429.18 |
| Apr 27 2023 |
5347 |
432.96 |
| Apr 27 2023 |
3941 |
414.08 |
| Apr 27 2023 |
10187 |
429.18 |
| Apr 20 2023 |
5293 |
432.96 |
| Apr 20 2023 |
3927 |
414.08 |
| Apr 20 2023 |
10116 |
429.18 |
| Apr 13 2023 |
5244 |
432.96 |
| Apr 13 2023 |
3913 |
414.08 |
| Apr 13 2023 |
10082 |
429.18 |
| Apr 06 2023 |
5172 |
432.96 |
| Apr 06 2023 |
3932 |
414.08 |
| Apr 06 2023 |
10028 |
429.18 |
| Mar 30 2023 |
5114 |
432.96 |
| Mar 30 2023 |
3908 |
414.08 |
| Mar 30 2023 |
9989 |
429.18 |
| Mar 23 2023 |
5061 |
432.96 |
| Mar 23 2023 |
3924 |
414.08 |
| Mar 23 2023 |
9921 |
429.18 |
| Mar 16 2023 |
5012 |
432.96 |
| Mar 16 2023 |
3893 |
414.08 |
| Mar 16 2023 |
9866 |
429.18 |
| Mar 09 2023 |
4581 |
416.62 |
| Mar 09 2023 |
3892 |
414.08 |
| Mar 09 2023 |
8981 |
415.99 |
| Mar 02 2023 |
4564 |
416.62 |
| Mar 02 2023 |
3855 |
414.08 |
| Mar 02 2023 |
8941 |
415.99 |
| Feb 23 2023 |
4582 |
416.62 |
| Feb 23 2023 |
3851 |
414.08 |
| Feb 23 2023 |
8947 |
415.99 |
| Feb 16 2023 |
4539 |
416.62 |
| Feb 16 2023 |
3861 |
414.08 |
| Feb 16 2023 |
8857 |
415.99 |
| Feb 09 2023 |
4424 |
416.62 |
| Feb 09 2023 |
3861 |
414.08 |
| Feb 09 2023 |
8848 |
415.99 |
| Feb 02 2023 |
4386 |
416.62 |
| Feb 02 2023 |
3847 |
414.08 |
| Feb 02 2023 |
8826 |
415.99 |
| Jan 26 2023 |
4303 |
416.62 |
| Jan 26 2023 |
3836 |
414.08 |
| Jan 26 2023 |
8810 |
415.99 |
| Jan 19 2023 |
4303 |
416.62 |
| Jan 19 2023 |
3832 |
414.08 |
| Jan 19 2023 |
8799 |
415.99 |
| Jan 12 2023 |
4303 |
416.62 |
| Jan 12 2023 |
3824 |
414.08 |
| Jan 12 2023 |
8798 |
415.99 |
| Jan 05 2023 |
4303 |
416.62 |
| Jan 05 2023 |
3824 |
414.08 |
| Jan 05 2023 |
8800 |
415.99 |
| Dec 29 2022 |
4303 |
416.62 |
| Dec 29 2022 |
3825 |
414.08 |
| Dec 29 2022 |
8800 |
415.99 |
| Dec 22 2022 |
4303 |
416.62 |
| Dec 22 2022 |
3825 |
414.08 |
| Dec 22 2022 |
8800 |
415.99 |
| Dec 15 2022 |
4307 |
416.62 |
| Dec 15 2022 |
3824 |
414.08 |
| Dec 15 2022 |
8798 |
415.99 |
| Dec 08 2022 |
4307 |
416.62 |
| Dec 08 2022 |
3826 |
414.08 |
| Dec 08 2022 |
8792 |
415.99 |
| Dec 01 2022 |
4307 |
416.62 |
| Dec 01 2022 |
3826 |
414.08 |
| Dec 01 2022 |
8792 |
415.99 |
| Nov 24 2022 |
4307 |
416.62 |
| Nov 24 2022 |
3826 |
414.08 |
| Nov 24 2022 |
8792 |
415.99 |
| Nov 17 2022 |
4292 |
416.62 |
| Nov 17 2022 |
3822 |
414.08 |
| Nov 17 2022 |
8785 |
415.99 |
| Nov 10 2022 |
4292 |
416.62 |
| Nov 10 2022 |
3823 |
414.08 |
| Nov 10 2022 |
8786 |
415.99 |
| Nov 03 2022 |
4290 |
416.62 |
| Nov 03 2022 |
3824 |
414.08 |
| Nov 03 2022 |
8765 |
415.99 |
| Oct 27 2022 |
4290 |
416.62 |
| Oct 27 2022 |
3824 |
414.08 |
| Oct 27 2022 |
8756 |
415.99 |
| Oct 20 2022 |
4302 |
416.62 |
| Oct 20 2022 |
3825 |
414.08 |
| Oct 20 2022 |
8763 |
415.99 |
| Oct 13 2022 |
4252 |
416.62 |
| Oct 13 2022 |
3825 |
414.08 |
| Oct 13 2022 |
8747 |
415.99 |
| Oct 06 2022 |
4220 |
416.62 |
| Oct 06 2022 |
3836 |
414.08 |
| Oct 06 2022 |
8749 |
415.99 |
| Sep 29 2022 |
4191 |
416.62 |
| Sep 29 2022 |
3833 |
414.08 |
| Sep 29 2022 |
8752 |
415.99 |
| Sep 22 2022 |
4169 |
416.62 |
| Sep 22 2022 |
3823 |
414.08 |
| Sep 22 2022 |
8733 |
415.99 |
| Sep 15 2022 |
4152 |
416.62 |
| Sep 15 2022 |
3814 |
414.08 |
| Sep 15 2022 |
8725 |
415.99 |
| Sep 08 2022 |
4166 |
416.62 |
| Sep 08 2022 |
3804 |
414.08 |
| Sep 08 2022 |
8696 |
415.99 |
| Sep 01 2022 |
4141 |
416.62 |
| Sep 01 2022 |
3756 |
414.08 |
| Sep 01 2022 |
8597 |
415.99 |
| Aug 25 2022 |
4133 |
416.62 |
| Aug 25 2022 |
3730 |
414.08 |
| Aug 25 2022 |
8523 |
415.99 |
| Aug 18 2022 |
4130 |
416.62 |
| Aug 18 2022 |
3744 |
414.08 |
| Aug 18 2022 |
8469 |
415.99 |
| Aug 11 2022 |
4136 |
416.62 |
| Aug 11 2022 |
3741 |
414.08 |
| Aug 11 2022 |
8409 |
415.99 |
| Aug 04 2022 |
4128 |
416.62 |
| Aug 04 2022 |
3732 |
414.08 |
| Aug 04 2022 |
8385 |
415.99 |
| Jul 28 2022 |
4111 |
416.62 |
| Jul 28 2022 |
3675 |
414.08 |
| Jul 28 2022 |
8295 |
415.99 |
| Jul 21 2022 |
4044 |
416.62 |
| Jul 21 2022 |
3658 |
414.08 |
| Jul 21 2022 |
8198 |
415.99 |
| Jul 14 2022 |
4042 |
416.62 |
| Jul 14 2022 |
3651 |
414.08 |
| Jul 14 2022 |
8183 |
415.99 |
| Jul 07 2022 |
4033 |
416.62 |
| Jul 07 2022 |
3637 |
414.08 |
| Jul 07 2022 |
8115 |
415.99 |
| Jun 30 2022 |
4022 |
416.62 |
| Jun 30 2022 |
3642 |
414.08 |
| Jun 30 2022 |
8079 |
415.99 |
| Jun 23 2022 |
4017 |
416.62 |
| Jun 23 2022 |
3653 |
414.08 |
| Jun 23 2022 |
8063 |
415.99 |
| Jun 16 2022 |
3971 |
416.62 |
| Jun 16 2022 |
3654 |
414.08 |
| Jun 16 2022 |
7884 |
415.99 |
| Jun 09 2022 |
3899 |
416.62 |
| Jun 09 2022 |
3635 |
414.08 |
| Jun 09 2022 |
7764 |
415.99 |
| Jun 02 2022 |
3850 |
416.62 |
| Jun 02 2022 |
3603 |
414.08 |
| Jun 02 2022 |
7559 |
415.99 |
| May 26 2022 |
3829 |
416.62 |
| May 26 2022 |
3575 |
414.08 |
| May 26 2022 |
7420 |
415.99 |
| May 19 2022 |
3830 |
416.62 |
| May 19 2022 |
3506 |
414.08 |
| May 19 2022 |
7205 |
415.99 |
| May 12 2022 |
3818 |
416.62 |
| May 12 2022 |
3496 |
414.08 |
| May 12 2022 |
7139 |
415.99 |
| May 05 2022 |
3665 |
416.62 |
| May 05 2022 |
3455 |
414.08 |
| May 05 2022 |
6952 |
415.99 |
| Apr 28 2022 |
3823 |
416.62 |
| Apr 28 2022 |
3462 |
414.08 |
| Apr 28 2022 |
6792 |
415.99 |
| Apr 21 2022 |
3566 |
416.62 |
| Apr 21 2022 |
3343 |
414.08 |
| Apr 21 2022 |
6555 |
415.99 |
| Apr 14 2022 |
3587 |
416.62 |
| Apr 14 2022 |
3320 |
414.08 |
| Apr 14 2022 |
6443 |
415.99 |
| Apr 07 2022 |
3511 |
414.19 |
| Apr 07 2022 |
4476 |
414.19 |
| Mar 31 2022 |
3523 |
414.19 |
| Mar 31 2022 |
4371 |
414.19 |
