| May 04 2024 |
5459 |
449.76 |
| May 04 2024 |
4746 |
424.94 |
| May 04 2024 |
7220 |
424.94 |
| May 01 2024 |
5505 |
449.76 |
| May 01 2024 |
4732 |
424.94 |
| May 01 2024 |
7246 |
424.94 |
| Apr 24 2024 |
5373 |
436.21 |
| Apr 24 2024 |
7092 |
424.94 |
| Apr 24 2024 |
10414 |
424.94 |
| Apr 17 2024 |
5631 |
436.21 |
| Apr 17 2024 |
7069 |
424.94 |
| Apr 17 2024 |
10624 |
424.94 |
| Apr 10 2024 |
5594 |
436.21 |
| Apr 10 2024 |
7070 |
424.94 |
| Apr 10 2024 |
10595 |
424.94 |
| Apr 03 2024 |
5636 |
436.21 |
| Apr 03 2024 |
7053 |
424.94 |
| Apr 03 2024 |
10610 |
424.94 |
| Mar 27 2024 |
5719 |
436.21 |
| Mar 27 2024 |
7018 |
424.94 |
| Mar 27 2024 |
10625 |
424.94 |
| Mar 21 2024 |
5780 |
436.21 |
| Mar 21 2024 |
7041 |
424.94 |
| Mar 21 2024 |
10637 |
424.94 |
| Mar 14 2024 |
6047 |
453.86 |
| Mar 14 2024 |
7013 |
424.94 |
| Mar 14 2024 |
10514 |
424.94 |
| Mar 07 2024 |
6073 |
453.86 |
| Mar 07 2024 |
7056 |
424.94 |
| Mar 07 2024 |
10544 |
424.94 |
| Feb 29 2024 |
6200 |
453.86 |
| Feb 29 2024 |
7065 |
424.94 |
| Feb 29 2024 |
10618 |
424.94 |
| Feb 22 2024 |
6159 |
453.86 |
| Feb 22 2024 |
7033 |
424.94 |
| Feb 22 2024 |
10567 |
424.94 |
| Feb 15 2024 |
6175 |
453.86 |
| Feb 15 2024 |
7049 |
424.94 |
| Feb 15 2024 |
10551 |
424.94 |
| Feb 08 2024 |
6159 |
453.86 |
| Feb 08 2024 |
7049 |
424.94 |
| Feb 08 2024 |
10517 |
424.94 |
| Feb 01 2024 |
5983 |
453.86 |
| Feb 01 2024 |
7088 |
424.94 |
| Feb 01 2024 |
10401 |
424.94 |
| Jan 25 2024 |
5958 |
453.86 |
| Jan 25 2024 |
7092 |
424.94 |
| Jan 25 2024 |
10386 |
424.94 |
| Jan 18 2024 |
5958 |
453.86 |
| Jan 18 2024 |
7087 |
424.94 |
| Jan 18 2024 |
10381 |
424.94 |
| Jan 11 2024 |
5958 |
453.86 |
| Jan 11 2024 |
7089 |
424.94 |
| Jan 11 2024 |
10381 |
424.94 |
| Jan 04 2024 |
5958 |
453.86 |
| Jan 04 2024 |
7089 |
424.94 |
| Jan 04 2024 |
10370 |
424.94 |
| Dec 28 2023 |
5958 |
453.86 |
| Dec 28 2023 |
7091 |
424.94 |
| Dec 28 2023 |
10366 |
424.94 |
| Dec 21 2023 |
5958 |
453.86 |
| Dec 21 2023 |
7091 |
424.94 |
| Dec 21 2023 |
10366 |
424.94 |
| Dec 14 2023 |
5958 |
453.86 |
| Dec 14 2023 |
7088 |
424.94 |
| Dec 14 2023 |
10363 |
424.94 |
| Dec 07 2023 |
5958 |
453.86 |
| Dec 07 2023 |
7088 |
424.94 |
| Dec 07 2023 |
10364 |
424.94 |
| Nov 30 2023 |
5943 |
453.86 |
| Nov 30 2023 |
7084 |
424.94 |
| Nov 30 2023 |
10361 |
424.94 |
| Nov 23 2023 |
5943 |
453.86 |
| Nov 23 2023 |
7083 |
424.94 |
| Nov 23 2023 |
10360 |
424.94 |
| Nov 16 2023 |
5943 |
453.86 |
| Nov 16 2023 |
7081 |
424.94 |
| Nov 16 2023 |
10356 |
424.94 |
| Nov 09 2023 |
5944 |
453.86 |
| Nov 09 2023 |
7076 |
424.94 |
| Nov 09 2023 |
10345 |
424.94 |
| Nov 02 2023 |
5944 |
453.86 |
| Nov 02 2023 |
7076 |
424.94 |
| Nov 02 2023 |
10345 |
424.94 |
| Oct 26 2023 |
5831 |
453.86 |
| Oct 26 2023 |
7096 |
424.94 |
| Oct 26 2023 |
10310 |
424.94 |
| Oct 19 2023 |
5873 |
453.86 |
| Oct 19 2023 |
7096 |
424.94 |
| Oct 19 2023 |
10262 |
424.94 |
| Oct 12 2023 |
5871 |
453.86 |
| Oct 12 2023 |
7103 |
424.94 |
| Oct 12 2023 |
10259 |
424.94 |
| Oct 05 2023 |
5868 |
453.86 |
| Oct 05 2023 |
7106 |
424.94 |
| Oct 05 2023 |
10116 |
424.94 |
| Sep 28 2023 |
6000 |
453.86 |
| Sep 28 2023 |
7103 |
424.94 |
| Sep 28 2023 |
10225 |
424.94 |
| Sep 21 2023 |
5982 |
453.86 |
| Sep 21 2023 |
7103 |
424.94 |
| Sep 21 2023 |
10212 |
424.94 |
| Sep 14 2023 |
6056 |
453.86 |
| Sep 14 2023 |
7114 |
424.94 |
| Sep 14 2023 |
10242 |
424.94 |
| Sep 07 2023 |
6089 |
453.86 |
| Sep 07 2023 |
7130 |
424.94 |
| Sep 07 2023 |
10286 |
424.94 |
| Aug 31 2023 |
5694 |
438.69 |
| Aug 31 2023 |
7325 |
428.67 |
| Aug 31 2023 |
8957 |
401.63 |
| Aug 24 2023 |
5725 |
438.69 |
| Aug 24 2023 |
7287 |
428.67 |
| Aug 24 2023 |
8867 |
401.63 |
| Aug 17 2023 |
5705 |
438.69 |
| Aug 17 2023 |
7313 |
428.67 |
| Aug 17 2023 |
8917 |
401.63 |
| Aug 10 2023 |
5720 |
438.69 |
| Aug 10 2023 |
7304 |
428.67 |
| Aug 10 2023 |
8949 |
401.63 |
| Aug 03 2023 |
5666 |
438.69 |
| Aug 03 2023 |
7277 |
428.67 |
| Aug 03 2023 |
8924 |
401.63 |
| Jul 27 2023 |
5693 |
438.69 |
| Jul 27 2023 |
7903 |
448.14 |
| Jul 27 2023 |
9697 |
414.79 |
| Jul 20 2023 |
5732 |
438.69 |
| Jul 20 2023 |
7957 |
448.14 |
| Jul 20 2023 |
9652 |
414.79 |
| Jul 13 2023 |
5704 |
438.69 |
| Jul 13 2023 |
8551 |
469.96 |
| Jul 13 2023 |
10291 |
425.88 |
| Jul 06 2023 |
5766 |
438.69 |
| Jul 06 2023 |
8581 |
469.96 |
| Jul 06 2023 |
10321 |
425.88 |
| Jun 29 2023 |
5734 |
438.69 |
| Jun 29 2023 |
8533 |
469.96 |
| Jun 29 2023 |
10300 |
425.88 |
| Jun 22 2023 |
5747 |
438.69 |
| Jun 22 2023 |
8964 |
491.73 |
| Jun 22 2023 |
11223 |
443.09 |
| Jun 15 2023 |
5744 |
438.69 |
| Jun 15 2023 |
9016 |
491.73 |
| Jun 15 2023 |
11251 |
443.09 |
| Jun 08 2023 |
5795 |
438.69 |
| Jun 08 2023 |
9007 |
491.73 |
| Jun 08 2023 |
11312 |
443.09 |
| Jun 01 2023 |
5892 |
438.69 |
| Jun 01 2023 |
8233 |
507.25 |
| Jun 01 2023 |
11659 |
449.4 |
| May 25 2023 |
5808 |
438.69 |
| May 25 2023 |
8235 |
507.25 |
| May 25 2023 |
11583 |
449.4 |
| May 18 2023 |
5801 |
438.69 |
| May 18 2023 |
8863 |
522.28 |
| May 18 2023 |
11820 |
455.41 |
| May 11 2023 |
7171 |
456.59 |
| May 11 2023 |
8806 |
522.28 |
| May 11 2023 |
12546 |
473.01 |
| May 04 2023 |
7080 |
456.59 |
| May 04 2023 |
8672 |
522.28 |
| May 04 2023 |
12362 |
473.01 |
| Apr 27 2023 |
6924 |
456.59 |
| Apr 27 2023 |
8633 |
522.28 |
| Apr 27 2023 |
12257 |
473.01 |
| Apr 20 2023 |
6829 |
456.59 |
| Apr 20 2023 |
8561 |
456.59 |
| Apr 13 2023 |
6809 |
456.59 |
| Apr 13 2023 |
8550 |
456.59 |
| Apr 06 2023 |
6618 |
456.59 |
| Apr 06 2023 |
8331 |
456.59 |
| Mar 30 2023 |
6459 |
456.59 |
| Mar 30 2023 |
8037 |
456.59 |
| Mar 23 2023 |
6507 |
456.59 |
| Mar 23 2023 |
8034 |
456.59 |
| Mar 16 2023 |
6467 |
456.59 |
| Mar 16 2023 |
7984 |
456.59 |
| Mar 09 2023 |
6436 |
456.59 |
| Mar 09 2023 |
7969 |
456.59 |
| Mar 02 2023 |
6404 |
456.59 |
| Mar 02 2023 |
7922 |
456.59 |
| Feb 23 2023 |
6441 |
456.59 |
| Feb 23 2023 |
7927 |
456.59 |
| Feb 16 2023 |
6359 |
456.59 |
| Feb 16 2023 |
7929 |
456.59 |
| Feb 09 2023 |
6262 |
456.59 |
| Feb 09 2023 |
7833 |
456.59 |
| Feb 02 2023 |
6220 |
456.59 |
| Feb 02 2023 |
7794 |
456.59 |
| Jan 26 2023 |
6115 |
456.59 |
| Jan 26 2023 |
7666 |
456.59 |
| Jan 19 2023 |
6115 |
456.59 |
| Jan 19 2023 |
7643 |
456.59 |
| Jan 12 2023 |
6115 |
456.59 |
| Jan 12 2023 |
7632 |
456.59 |
| Jan 05 2023 |
6115 |
456.59 |
| Jan 05 2023 |
7659 |
456.59 |
| Dec 29 2022 |
6115 |
456.59 |
| Dec 29 2022 |
7660 |
456.59 |
| Dec 22 2022 |
6115 |
456.59 |
| Dec 22 2022 |
7660 |
456.59 |
| Dec 15 2022 |
6122 |
456.59 |
| Dec 15 2022 |
7672 |
456.59 |
| Dec 08 2022 |
6122 |
456.59 |
| Dec 08 2022 |
7677 |
456.59 |
| Dec 01 2022 |
6122 |
456.59 |
| Dec 01 2022 |
7677 |
456.59 |
| Nov 24 2022 |
6122 |
456.59 |
| Nov 24 2022 |
7683 |
456.59 |
| Nov 17 2022 |
6101 |
456.59 |
| Nov 17 2022 |
7674 |
456.59 |
| Nov 10 2022 |
6101 |
456.59 |
| Nov 10 2022 |
7674 |
456.59 |
| Nov 03 2022 |
6096 |
456.59 |
| Nov 03 2022 |
7662 |
456.59 |
| Oct 27 2022 |
6096 |
456.59 |
| Oct 27 2022 |
7663 |
456.59 |
| Oct 20 2022 |
6115 |
456.59 |
| Oct 20 2022 |
7711 |
456.59 |
| Oct 13 2022 |
6996 |
480.34 |
| Oct 13 2022 |
9031 |
480.34 |
| Oct 06 2022 |
6943 |
480.34 |
| Oct 06 2022 |
8991 |
480.34 |
| Sep 29 2022 |
6915 |
480.34 |
| Sep 29 2022 |
8981 |
480.34 |
| Sep 22 2022 |
6877 |
480.34 |
| Sep 22 2022 |
8951 |
480.34 |
| Sep 15 2022 |
6852 |
480.34 |
| Sep 15 2022 |
9006 |
480.34 |
| Sep 08 2022 |
6916 |
480.34 |
| Sep 08 2022 |
9025 |
480.34 |
| Sep 01 2022 |
6887 |
480.34 |
| Sep 01 2022 |
9030 |
480.34 |
| Aug 25 2022 |
6884 |
480.34 |
| Aug 25 2022 |
9007 |
480.34 |
| Aug 18 2022 |
6885 |
480.34 |
| Aug 18 2022 |
9025 |
480.34 |
| Aug 11 2022 |
6887 |
480.34 |
| Aug 11 2022 |
8945 |
480.34 |
| Aug 04 2022 |
6874 |
480.34 |
| Aug 04 2022 |
8937 |
480.34 |
| Jul 28 2022 |
6829 |
480.34 |
| Jul 28 2022 |
8857 |
480.34 |
| Jul 21 2022 |
6734 |
480.34 |
| Jul 21 2022 |
8801 |
480.34 |
| Jul 14 2022 |
6736 |
480.34 |
| Jul 14 2022 |
8797 |
480.34 |
| Jul 07 2022 |
6724 |
480.34 |
| Jul 07 2022 |
8605 |
480.34 |
| Jun 30 2022 |
6710 |
480.34 |
| Jun 30 2022 |
8579 |
480.34 |
| Jun 23 2022 |
6695 |
480.34 |
| Jun 23 2022 |
8576 |
480.34 |
| Jun 16 2022 |
6623 |
480.34 |
| Jun 16 2022 |
8557 |
480.34 |
| Jun 09 2022 |
6507 |
480.34 |
| Jun 09 2022 |
8630 |
480.34 |
| Jun 02 2022 |
6433 |
480.34 |
| Jun 02 2022 |
8620 |
480.34 |
| May 26 2022 |
6401 |
480.34 |
| May 26 2022 |
8567 |
480.34 |
| May 19 2022 |
6364 |
480.34 |
| May 19 2022 |
8541 |
480.34 |
| May 12 2022 |
6350 |
480.34 |
| May 12 2022 |
8511 |
480.34 |
| May 05 2022 |
6171 |
480.34 |
| May 05 2022 |
8134 |
480.34 |
| Apr 28 2022 |
6259 |
480.34 |
| Apr 28 2022 |
8298 |
480.34 |
| Apr 21 2022 |
5894 |
480.34 |
| Apr 21 2022 |
7845 |
480.34 |
| Apr 14 2022 |
5873 |
480.34 |
| Apr 14 2022 |
7823 |
480.34 |
| Apr 07 2022 |
5821 |
480.34 |
| Apr 07 2022 |
7815 |
480.34 |
| Mar 31 2022 |
5825 |
480.34 |
| Mar 31 2022 |
7721 |
480.34 |
