| May 05 2024 |
8666 |
578.51 |
| May 05 2024 |
7408 |
594.59 |
| May 05 2024 |
9734 |
586.55 |
| May 01 2024 |
8695 |
578.51 |
| May 01 2024 |
7360 |
594.59 |
| May 01 2024 |
9820 |
586.55 |
| Apr 24 2024 |
6984 |
566.76 |
| Apr 24 2024 |
9499 |
574 |
| Apr 24 2024 |
14440 |
556.73 |
| Apr 17 2024 |
7252 |
566.76 |
| Apr 17 2024 |
9456 |
574 |
| Apr 17 2024 |
14656 |
556.73 |
| Apr 10 2024 |
7239 |
566.76 |
| Apr 10 2024 |
9455 |
574 |
| Apr 10 2024 |
14653 |
556.73 |
| Apr 03 2024 |
10370 |
530.82 |
| Apr 03 2024 |
9432 |
574 |
| Apr 03 2024 |
14666 |
556.73 |
| Mar 27 2024 |
7287 |
540.54 |
| Mar 27 2024 |
9413 |
574 |
| Mar 27 2024 |
14620 |
545.11 |
| Mar 21 2024 |
7362 |
540.54 |
| Mar 21 2024 |
9442 |
574 |
| Mar 21 2024 |
14645 |
545.11 |
| Mar 14 2024 |
7128 |
538.34 |
| Mar 14 2024 |
8856 |
551.95 |
| Mar 14 2024 |
14456 |
537.24 |
| Mar 07 2024 |
7163 |
538.34 |
| Mar 07 2024 |
8906 |
551.95 |
| Mar 07 2024 |
14496 |
537.24 |
| Feb 29 2024 |
7329 |
538.34 |
| Feb 29 2024 |
8914 |
551.95 |
| Feb 29 2024 |
14608 |
537.24 |
| Feb 22 2024 |
7278 |
538.34 |
| Feb 22 2024 |
8877 |
551.95 |
| Feb 22 2024 |
14543 |
537.24 |
| Feb 15 2024 |
7295 |
538.34 |
| Feb 15 2024 |
8886 |
551.95 |
| Feb 15 2024 |
14534 |
537.24 |
| Feb 08 2024 |
7275 |
538.34 |
| Feb 08 2024 |
8845 |
551.95 |
| Feb 08 2024 |
14481 |
537.24 |
| Feb 01 2024 |
7102 |
538.34 |
| Feb 01 2024 |
8870 |
551.95 |
| Feb 01 2024 |
14381 |
537.24 |
| Jan 25 2024 |
7068 |
538.34 |
| Jan 25 2024 |
8843 |
551.95 |
| Jan 25 2024 |
14368 |
537.24 |
| Jan 18 2024 |
7068 |
538.34 |
| Jan 18 2024 |
8827 |
551.95 |
| Jan 18 2024 |
14368 |
537.24 |
| Jan 11 2024 |
7068 |
538.34 |
| Jan 11 2024 |
8818 |
551.95 |
| Jan 11 2024 |
14367 |
537.24 |
| Jan 04 2024 |
7068 |
538.34 |
| Jan 04 2024 |
8826 |
551.95 |
| Jan 04 2024 |
14359 |
537.24 |
| Dec 28 2023 |
7068 |
538.34 |
| Dec 28 2023 |
8824 |
551.95 |
| Dec 28 2023 |
14357 |
537.24 |
| Dec 21 2023 |
7068 |
538.34 |
| Dec 21 2023 |
8824 |
551.95 |
| Dec 21 2023 |
14357 |
537.24 |
| Dec 14 2023 |
7068 |
538.34 |
| Dec 14 2023 |
8821 |
551.95 |
| Dec 14 2023 |
14354 |
537.24 |
| Dec 07 2023 |
7068 |
538.34 |
| Dec 07 2023 |
8822 |
551.95 |
| Dec 07 2023 |
14355 |
537.24 |
| Nov 30 2023 |
7053 |
538.34 |
| Nov 30 2023 |
8823 |
551.95 |
| Nov 30 2023 |
14351 |
537.24 |
| Nov 23 2023 |
7053 |
538.34 |
| Nov 23 2023 |
8823 |
551.95 |
| Nov 23 2023 |
14348 |
537.24 |
| Nov 16 2023 |
7053 |
538.34 |
| Nov 16 2023 |
8760 |
551.95 |
| Nov 16 2023 |
14338 |
537.24 |
| Nov 09 2023 |
7060 |
538.34 |
| Nov 09 2023 |
8757 |
551.95 |
| Nov 09 2023 |
14340 |
537.24 |
| Nov 02 2023 |
7059 |
538.34 |
| Nov 02 2023 |
8757 |
551.95 |
| Nov 02 2023 |
14339 |
537.24 |
| Oct 26 2023 |
6935 |
538.34 |
| Oct 26 2023 |
8763 |
551.95 |
| Oct 26 2023 |
14303 |
537.24 |
| Oct 19 2023 |
6997 |
538.34 |
| Oct 19 2023 |
8747 |
551.95 |
| Oct 19 2023 |
14243 |
537.24 |
| Oct 12 2023 |
6994 |
538.34 |
| Oct 12 2023 |
8742 |
551.95 |
| Oct 12 2023 |
14247 |
537.24 |
| Oct 05 2023 |
6986 |
538.34 |
| Oct 05 2023 |
8771 |
551.95 |
| Oct 05 2023 |
14057 |
537.24 |
| Sep 28 2023 |
7133 |
538.34 |
| Sep 28 2023 |
8765 |
551.95 |
| Sep 28 2023 |
14188 |
537.24 |
| Sep 21 2023 |
7102 |
538.34 |
| Sep 21 2023 |
8665 |
551.95 |
| Sep 21 2023 |
14177 |
537.24 |
| Sep 14 2023 |
7184 |
538.34 |
| Sep 14 2023 |
8702 |
551.95 |
| Sep 14 2023 |
14236 |
537.24 |
| Sep 07 2023 |
7230 |
538.34 |
| Sep 07 2023 |
8845 |
551.95 |
| Sep 07 2023 |
14297 |
537.24 |
| Aug 31 2023 |
7215 |
538.34 |
| Aug 31 2023 |
8833 |
551.95 |
| Aug 31 2023 |
14362 |
537.24 |
| Aug 24 2023 |
7244 |
538.34 |
| Aug 24 2023 |
8820 |
551.95 |
| Aug 24 2023 |
14218 |
537.24 |
| Aug 17 2023 |
7272 |
547.56 |
| Aug 17 2023 |
8975 |
551.95 |
| Aug 17 2023 |
14417 |
549.32 |
| Aug 10 2023 |
7303 |
547.56 |
| Aug 10 2023 |
9096 |
551.95 |
| Aug 10 2023 |
14448 |
549.32 |
| Aug 03 2023 |
7246 |
547.56 |
| Aug 03 2023 |
9042 |
551.95 |
| Aug 03 2023 |
14411 |
549.32 |
| Jul 27 2023 |
7285 |
547.56 |
| Jul 27 2023 |
9140 |
551.95 |
| Jul 27 2023 |
14419 |
549.32 |
| Jul 20 2023 |
7340 |
547.56 |
| Jul 20 2023 |
9407 |
551.95 |
| Jul 20 2023 |
14339 |
549.32 |
| Jul 13 2023 |
7309 |
547.56 |
| Jul 13 2023 |
9465 |
551.95 |
| Jul 13 2023 |
14345 |
549.32 |
| Jul 06 2023 |
7394 |
547.56 |
| Jul 06 2023 |
9541 |
551.95 |
| Jul 06 2023 |
14394 |
549.32 |
| Jun 29 2023 |
7365 |
547.56 |
| Jun 29 2023 |
9603 |
551.95 |
| Jun 29 2023 |
14373 |
549.32 |
| Jun 22 2023 |
7383 |
547.56 |
| Jun 22 2023 |
9642 |
551.95 |
| Jun 22 2023 |
14345 |
549.32 |
| Jun 15 2023 |
7370 |
547.56 |
| Jun 15 2023 |
9192 |
532.81 |
| Jun 15 2023 |
14332 |
543.87 |
| Jun 08 2023 |
7424 |
547.56 |
| Jun 08 2023 |
9202 |
532.81 |
| Jun 08 2023 |
14395 |
543.87 |
| Jun 01 2023 |
7546 |
547.56 |
| Jun 01 2023 |
9209 |
532.81 |
| Jun 01 2023 |
14437 |
543.87 |
| May 25 2023 |
7459 |
547.56 |
| May 25 2023 |
9218 |
532.81 |
| May 25 2023 |
14348 |
543.87 |
| May 18 2023 |
7448 |
547.56 |
| May 18 2023 |
9224 |
532.81 |
| May 18 2023 |
14271 |
543.87 |
| May 11 2023 |
7376 |
547.56 |
| May 11 2023 |
9169 |
532.81 |
| May 11 2023 |
14278 |
543.87 |
| May 04 2023 |
7204 |
547.56 |
| May 04 2023 |
9038 |
532.81 |
| May 04 2023 |
14081 |
543.87 |
| Apr 27 2023 |
7114 |
547.56 |
| Apr 27 2023 |
9000 |
532.81 |
| Apr 27 2023 |
13953 |
543.87 |
| Apr 20 2023 |
7009 |
547.56 |
| Apr 20 2023 |
8953 |
532.81 |
| Apr 20 2023 |
13838 |
543.87 |
| Apr 13 2023 |
6932 |
547.56 |
| Apr 13 2023 |
8932 |
532.81 |
| Apr 13 2023 |
13766 |
543.87 |
| Apr 06 2023 |
6839 |
547.56 |
| Apr 06 2023 |
8949 |
532.81 |
| Apr 06 2023 |
13661 |
543.87 |
| Mar 30 2023 |
6761 |
547.56 |
| Mar 30 2023 |
8889 |
532.81 |
| Mar 30 2023 |
13599 |
543.87 |
| Mar 23 2023 |
6686 |
547.56 |
| Mar 23 2023 |
8887 |
532.81 |
| Mar 23 2023 |
13504 |
543.87 |
| Mar 16 2023 |
6626 |
547.56 |
| Mar 16 2023 |
8842 |
532.81 |
| Mar 16 2023 |
13440 |
543.87 |
| Mar 09 2023 |
6399 |
547.56 |
| Mar 09 2023 |
8848 |
532.81 |
| Mar 09 2023 |
13279 |
543.87 |
| Mar 02 2023 |
6354 |
547.56 |
| Mar 02 2023 |
13251 |
547.56 |
| Feb 23 2023 |
6383 |
547.56 |
| Feb 23 2023 |
13260 |
547.56 |
| Feb 16 2023 |
6277 |
547.56 |
| Feb 16 2023 |
13118 |
547.56 |
| Feb 09 2023 |
6278 |
547.56 |
| Feb 09 2023 |
13104 |
547.56 |
| Feb 02 2023 |
6292 |
547.56 |
| Feb 02 2023 |
13088 |
547.56 |
| Jan 26 2023 |
6290 |
547.56 |
| Jan 26 2023 |
13064 |
547.56 |
| Jan 19 2023 |
6290 |
547.56 |
| Jan 19 2023 |
13049 |
547.56 |
| Jan 12 2023 |
6290 |
547.56 |
| Jan 12 2023 |
13049 |
547.56 |
| Jan 05 2023 |
6290 |
547.56 |
| Jan 05 2023 |
13051 |
547.56 |
| Dec 29 2022 |
6290 |
547.56 |
| Dec 29 2022 |
13051 |
547.56 |
| Dec 22 2022 |
6290 |
547.56 |
| Dec 22 2022 |
13051 |
547.56 |
| Dec 15 2022 |
6251 |
547.56 |
| Dec 15 2022 |
13014 |
547.56 |
| Dec 08 2022 |
6251 |
547.56 |
| Dec 08 2022 |
13008 |
547.56 |
| Dec 01 2022 |
6251 |
547.56 |
| Dec 01 2022 |
13008 |
547.56 |
| Nov 24 2022 |
6251 |
547.56 |
| Nov 24 2022 |
13010 |
547.56 |
| Nov 17 2022 |
6207 |
547.56 |
| Nov 17 2022 |
12981 |
547.56 |
| Nov 10 2022 |
6208 |
547.56 |
| Nov 10 2022 |
12982 |
547.56 |
| Nov 03 2022 |
6208 |
547.56 |
| Nov 03 2022 |
12957 |
547.56 |
| Oct 27 2022 |
6208 |
547.56 |
| Oct 27 2022 |
12946 |
547.56 |
| Oct 20 2022 |
6219 |
547.56 |
| Oct 20 2022 |
12963 |
547.56 |
| Oct 13 2022 |
6212 |
547.56 |
| Oct 13 2022 |
12931 |
547.56 |
| Oct 06 2022 |
6220 |
547.56 |
| Oct 06 2022 |
12936 |
547.56 |
| Sep 29 2022 |
6209 |
547.56 |
| Sep 29 2022 |
12945 |
547.56 |
| Sep 22 2022 |
6197 |
547.56 |
| Sep 22 2022 |
12930 |
547.56 |
| Sep 15 2022 |
6187 |
547.56 |
| Sep 15 2022 |
12919 |
547.56 |
| Sep 08 2022 |
6215 |
547.56 |
| Sep 08 2022 |
12892 |
547.56 |
| Sep 01 2022 |
6160 |
547.56 |
| Sep 01 2022 |
12744 |
547.56 |
| Aug 25 2022 |
6089 |
547.56 |
| Aug 25 2022 |
12638 |
547.56 |
| Aug 18 2022 |
6010 |
547.56 |
| Aug 18 2022 |
12573 |
547.56 |
| Aug 11 2022 |
5982 |
547.56 |
| Aug 11 2022 |
12484 |
547.56 |
| Aug 04 2022 |
5951 |
547.56 |
| Aug 04 2022 |
12456 |
547.56 |
| Jul 28 2022 |
5866 |
547.56 |
| Jul 28 2022 |
12315 |
547.56 |
| Jul 21 2022 |
5842 |
547.56 |
| Jul 21 2022 |
12212 |
547.56 |
| Jul 14 2022 |
5816 |
547.56 |
| Jul 14 2022 |
12183 |
547.56 |
| Jul 07 2022 |
5739 |
547.56 |
| Jul 07 2022 |
12079 |
547.56 |
| Jun 30 2022 |
5689 |
547.56 |
| Jun 30 2022 |
12035 |
547.56 |
| Jun 23 2022 |
5687 |
547.56 |
| Jun 23 2022 |
12023 |
547.56 |
| Jun 16 2022 |
5593 |
547.56 |
| Jun 16 2022 |
11775 |
547.56 |
| Jun 09 2022 |
5515 |
547.56 |
| Jun 09 2022 |
11600 |
547.56 |
| Jun 02 2022 |
8573 |
545.86 |
| Jun 02 2022 |
11941 |
545.86 |
| May 26 2022 |
8531 |
545.86 |
| May 26 2022 |
11873 |
545.86 |
| May 19 2022 |
8459 |
545.86 |
| May 19 2022 |
11800 |
545.86 |
| May 12 2022 |
8436 |
545.86 |
| May 12 2022 |
11745 |
545.86 |
| May 05 2022 |
8225 |
545.86 |
| May 05 2022 |
11295 |
545.86 |
| Apr 28 2022 |
8297 |
545.86 |
| Apr 28 2022 |
11432 |
545.86 |
| Apr 21 2022 |
7845 |
545.86 |
| Apr 21 2022 |
10848 |
545.86 |
| Apr 14 2022 |
7753 |
545.86 |
| Apr 14 2022 |
10796 |
545.86 |
| Apr 07 2022 |
7400 |
531.73 |
| Apr 07 2022 |
10325 |
531.73 |
| Mar 31 2022 |
7396 |
531.73 |
| Mar 31 2022 |
10218 |
531.73 |
