| May 04 2024 |
1848 |
355.42 |
| May 04 2024 |
5110 |
415.21 |
| May 01 2024 |
1869 |
355.42 |
| May 01 2024 |
5653 |
415.21 |
| Apr 24 2024 |
2298 |
340.57 |
| Apr 24 2024 |
5308 |
340.57 |
| Apr 17 2024 |
2486 |
340.57 |
| Apr 17 2024 |
5484 |
340.57 |
| Apr 10 2024 |
2468 |
340.57 |
| Apr 10 2024 |
5475 |
340.57 |
| Apr 03 2024 |
2493 |
340.57 |
| Apr 03 2024 |
5466 |
340.57 |
| Mar 27 2024 |
2532 |
340.57 |
| Mar 27 2024 |
2549 |
378.37 |
| Mar 27 2024 |
5467 |
340.57 |
| Mar 21 2024 |
2559 |
340.57 |
| Mar 21 2024 |
2539 |
378.37 |
| Mar 21 2024 |
5466 |
340.57 |
| Mar 14 2024 |
2069 |
325.01 |
| Mar 14 2024 |
2526 |
378.37 |
| Mar 14 2024 |
5411 |
340.57 |
| Mar 07 2024 |
2073 |
325.01 |
| Mar 07 2024 |
2534 |
378.37 |
| Mar 07 2024 |
5426 |
340.57 |
| Feb 29 2024 |
2116 |
325.01 |
| Feb 29 2024 |
2533 |
378.37 |
| Feb 29 2024 |
5455 |
340.57 |
| Feb 22 2024 |
2106 |
325.01 |
| Feb 22 2024 |
2527 |
378.37 |
| Feb 22 2024 |
5442 |
340.57 |
| Feb 15 2024 |
2102 |
325.01 |
| Feb 15 2024 |
2529 |
378.37 |
| Feb 15 2024 |
5437 |
340.57 |
| Feb 08 2024 |
2086 |
325.01 |
| Feb 08 2024 |
2511 |
378.37 |
| Feb 08 2024 |
5406 |
340.57 |
| Feb 01 2024 |
1966 |
325.01 |
| Feb 01 2024 |
2510 |
378.37 |
| Feb 01 2024 |
5321 |
340.57 |
| Jan 25 2024 |
1952 |
325.01 |
| Jan 25 2024 |
2498 |
378.37 |
| Jan 25 2024 |
5303 |
340.57 |
| Jan 18 2024 |
1952 |
325.01 |
| Jan 18 2024 |
2492 |
378.37 |
| Jan 18 2024 |
5311 |
340.57 |
| Jan 11 2024 |
1952 |
325.01 |
| Jan 11 2024 |
2488 |
378.37 |
| Jan 11 2024 |
5310 |
340.57 |
| Jan 04 2024 |
1952 |
325.01 |
| Jan 04 2024 |
2490 |
378.37 |
| Jan 04 2024 |
5310 |
340.57 |
| Dec 28 2023 |
1952 |
325.01 |
| Dec 28 2023 |
2488 |
378.37 |
| Dec 28 2023 |
5309 |
340.57 |
| Dec 21 2023 |
1952 |
325.01 |
| Dec 21 2023 |
2488 |
378.37 |
| Dec 21 2023 |
5309 |
340.57 |
| Dec 14 2023 |
1952 |
325.01 |
| Dec 14 2023 |
2489 |
378.37 |
| Dec 14 2023 |
5308 |
340.57 |
| Dec 07 2023 |
1952 |
325.01 |
| Dec 07 2023 |
2490 |
378.37 |
| Dec 07 2023 |
5308 |
340.57 |
| Nov 30 2023 |
1948 |
325.01 |
| Nov 30 2023 |
2492 |
378.37 |
| Nov 30 2023 |
5307 |
340.57 |
| Nov 23 2023 |
1948 |
325.01 |
| Nov 23 2023 |
2492 |
378.37 |
| Nov 23 2023 |
5306 |
340.57 |
| Nov 16 2023 |
1948 |
325.01 |
| Nov 16 2023 |
2481 |
378.37 |
| Nov 16 2023 |
5296 |
340.57 |
| Nov 09 2023 |
1949 |
325.01 |
| Nov 09 2023 |
2472 |
378.37 |
| Nov 09 2023 |
5291 |
340.57 |
| Nov 02 2023 |
1949 |
325.01 |
| Nov 02 2023 |
2472 |
378.37 |
| Nov 02 2023 |
5291 |
340.57 |
| Oct 26 2023 |
1934 |
325.01 |
| Oct 26 2023 |
2450 |
378.37 |
| Oct 26 2023 |
5295 |
340.57 |
| Oct 19 2023 |
1935 |
325.01 |
| Oct 19 2023 |
2441 |
378.37 |
| Oct 19 2023 |
5265 |
340.57 |
| Oct 12 2023 |
1935 |
325.01 |
| Oct 12 2023 |
2443 |
378.37 |
| Oct 12 2023 |
5264 |
340.57 |
| Oct 05 2023 |
1937 |
325.01 |
| Oct 05 2023 |
2444 |
378.37 |
| Oct 05 2023 |
5178 |
340.57 |
| Sep 28 2023 |
1980 |
325.01 |
| Sep 28 2023 |
2439 |
378.37 |
| Sep 28 2023 |
5243 |
340.57 |
| Sep 21 2023 |
1980 |
325.01 |
| Sep 21 2023 |
2369 |
378.37 |
| Sep 21 2023 |
5241 |
340.57 |
| Sep 14 2023 |
1997 |
325.01 |
| Sep 14 2023 |
2390 |
378.37 |
| Sep 14 2023 |
5252 |
340.57 |
| Sep 07 2023 |
2000 |
325.01 |
| Sep 07 2023 |
2448 |
378.37 |
| Sep 07 2023 |
5257 |
340.57 |
| Aug 31 2023 |
2007 |
325.01 |
| Aug 31 2023 |
2413 |
378.37 |
| Aug 31 2023 |
5294 |
340.57 |
| Aug 24 2023 |
2038 |
325.01 |
| Aug 24 2023 |
2420 |
378.37 |
| Aug 24 2023 |
5266 |
340.57 |
| Aug 17 2023 |
2040 |
325.01 |
| Aug 17 2023 |
2495 |
378.37 |
| Aug 17 2023 |
5299 |
340.57 |
| Aug 10 2023 |
2042 |
325.01 |
| Aug 10 2023 |
2550 |
378.37 |
| Aug 10 2023 |
5322 |
340.57 |
| Aug 03 2023 |
2033 |
325.01 |
| Aug 03 2023 |
2545 |
378.37 |
| Aug 03 2023 |
5301 |
340.57 |
| Jul 27 2023 |
2048 |
325.01 |
| Jul 27 2023 |
2587 |
378.37 |
| Jul 27 2023 |
5289 |
340.57 |
| Jul 20 2023 |
2073 |
325.01 |
| Jul 20 2023 |
2639 |
378.37 |
| Jul 20 2023 |
5258 |
340.57 |
| Jul 13 2023 |
2085 |
325.01 |
| Jul 13 2023 |
2641 |
378.37 |
| Jul 13 2023 |
5290 |
340.57 |
| Jul 06 2023 |
2109 |
325.01 |
| Jul 06 2023 |
2654 |
378.37 |
| Jul 06 2023 |
5298 |
340.57 |
| Jun 29 2023 |
2103 |
325.01 |
| Jun 29 2023 |
2682 |
378.37 |
| Jun 29 2023 |
5280 |
340.57 |
| Jun 22 2023 |
2102 |
325.01 |
| Jun 22 2023 |
2715 |
378.37 |
| Jun 22 2023 |
5260 |
340.57 |
| Jun 15 2023 |
2123 |
325.01 |
| Jun 15 2023 |
2767 |
378.37 |
| Jun 15 2023 |
5269 |
340.57 |
| Jun 08 2023 |
2148 |
325.01 |
| Jun 08 2023 |
2769 |
378.37 |
| Jun 08 2023 |
5292 |
340.57 |
| Jun 01 2023 |
2157 |
325.01 |
| Jun 01 2023 |
2749 |
378.37 |
| Jun 01 2023 |
5256 |
340.57 |
| May 25 2023 |
2141 |
325.01 |
| May 25 2023 |
2746 |
378.37 |
| May 25 2023 |
5243 |
340.57 |
| May 18 2023 |
2128 |
325.01 |
| May 18 2023 |
2728 |
378.37 |
| May 18 2023 |
5231 |
340.57 |
| May 11 2023 |
2175 |
327.62 |
| May 11 2023 |
2682 |
378.37 |
| May 11 2023 |
4514 |
327.62 |
| May 04 2023 |
2108 |
327.62 |
| May 04 2023 |
2628 |
378.37 |
| May 04 2023 |
4440 |
327.62 |
| Apr 27 2023 |
2072 |
327.62 |
| Apr 27 2023 |
2647 |
378.37 |
| Apr 27 2023 |
4417 |
327.62 |
| Apr 20 2023 |
2053 |
327.62 |
| Apr 20 2023 |
2640 |
378.37 |
| Apr 20 2023 |
4400 |
327.62 |
| Apr 13 2023 |
1998 |
327.62 |
| Apr 13 2023 |
2631 |
378.37 |
| Apr 13 2023 |
4362 |
327.62 |
| Apr 06 2023 |
1992 |
327.62 |
| Apr 06 2023 |
2651 |
378.37 |
| Apr 06 2023 |
4349 |
327.62 |
| Mar 30 2023 |
1982 |
327.62 |
| Mar 30 2023 |
2638 |
378.37 |
| Mar 30 2023 |
4340 |
327.62 |
| Mar 23 2023 |
1965 |
327.62 |
| Mar 23 2023 |
2643 |
378.37 |
| Mar 23 2023 |
4317 |
327.62 |
| Mar 16 2023 |
1948 |
327.62 |
| Mar 16 2023 |
2621 |
378.37 |
| Mar 16 2023 |
4287 |
327.62 |
| Mar 09 2023 |
1881 |
327.62 |
| Mar 09 2023 |
2624 |
378.37 |
| Mar 09 2023 |
4245 |
327.62 |
| Mar 02 2023 |
1869 |
327.62 |
| Mar 02 2023 |
2603 |
378.37 |
| Mar 02 2023 |
4219 |
327.62 |
| Feb 23 2023 |
1867 |
327.62 |
| Feb 23 2023 |
2601 |
378.37 |
| Feb 23 2023 |
4217 |
327.62 |
| Feb 16 2023 |
1834 |
327.62 |
| Feb 16 2023 |
2599 |
378.37 |
| Feb 16 2023 |
4168 |
327.62 |
| Feb 09 2023 |
1834 |
327.62 |
| Feb 09 2023 |
2599 |
378.37 |
| Feb 09 2023 |
4163 |
327.62 |
| Feb 02 2023 |
1836 |
327.62 |
| Feb 02 2023 |
2583 |
378.37 |
| Feb 02 2023 |
4144 |
327.62 |
| Jan 26 2023 |
1836 |
327.62 |
| Jan 26 2023 |
2576 |
378.37 |
| Jan 26 2023 |
4139 |
327.62 |
| Jan 19 2023 |
1836 |
327.62 |
| Jan 19 2023 |
2571 |
378.37 |
| Jan 19 2023 |
4133 |
327.62 |
| Jan 12 2023 |
1836 |
327.62 |
| Jan 12 2023 |
2566 |
378.37 |
| Jan 12 2023 |
4133 |
327.62 |
| Jan 05 2023 |
1836 |
327.62 |
| Jan 05 2023 |
2566 |
378.37 |
| Jan 05 2023 |
4133 |
327.62 |
| Dec 29 2022 |
1836 |
327.62 |
| Dec 29 2022 |
2567 |
378.37 |
| Dec 29 2022 |
4133 |
327.62 |
| Dec 22 2022 |
1836 |
327.62 |
| Dec 22 2022 |
2567 |
378.37 |
| Dec 22 2022 |
4133 |
327.62 |
| Dec 15 2022 |
1833 |
327.62 |
| Dec 15 2022 |
2567 |
378.37 |
| Dec 15 2022 |
4133 |
327.62 |
| Dec 08 2022 |
1833 |
327.62 |
| Dec 08 2022 |
2568 |
378.37 |
| Dec 08 2022 |
4129 |
327.62 |
| Dec 01 2022 |
1833 |
327.62 |
| Dec 01 2022 |
2568 |
378.37 |
| Dec 01 2022 |
4129 |
327.62 |
| Nov 24 2022 |
1833 |
327.62 |
| Nov 24 2022 |
2568 |
378.37 |
| Nov 24 2022 |
4129 |
327.62 |
| Nov 17 2022 |
1832 |
327.62 |
| Nov 17 2022 |
2563 |
378.37 |
| Nov 17 2022 |
4132 |
327.62 |
| Nov 10 2022 |
1833 |
327.62 |
| Nov 10 2022 |
2564 |
378.37 |
| Nov 10 2022 |
4133 |
327.62 |
| Nov 03 2022 |
1833 |
327.62 |
| Nov 03 2022 |
2566 |
378.37 |
| Nov 03 2022 |
4126 |
327.62 |
| Oct 27 2022 |
1833 |
327.62 |
| Oct 27 2022 |
2564 |
378.37 |
| Oct 27 2022 |
4121 |
327.62 |
| Oct 20 2022 |
1834 |
327.62 |
| Oct 20 2022 |
2565 |
378.37 |
| Oct 20 2022 |
4120 |
327.62 |
| Oct 13 2022 |
1832 |
327.62 |
| Oct 13 2022 |
2565 |
378.37 |
| Oct 13 2022 |
4120 |
327.62 |
| Oct 06 2022 |
1831 |
327.62 |
| Oct 06 2022 |
2566 |
378.37 |
| Oct 06 2022 |
4117 |
327.62 |
| Sep 29 2022 |
1826 |
327.62 |
| Sep 29 2022 |
2561 |
378.37 |
| Sep 29 2022 |
4119 |
327.62 |
| Sep 22 2022 |
1821 |
327.62 |
| Sep 22 2022 |
2551 |
378.37 |
| Sep 22 2022 |
4117 |
327.62 |
| Sep 15 2022 |
1821 |
327.62 |
| Sep 15 2022 |
2545 |
378.37 |
| Sep 15 2022 |
4112 |
327.62 |
| Sep 08 2022 |
1820 |
327.62 |
| Sep 08 2022 |
2534 |
378.37 |
| Sep 08 2022 |
4110 |
327.62 |
| Sep 01 2022 |
1800 |
327.62 |
| Sep 01 2022 |
2499 |
378.37 |
| Sep 01 2022 |
4063 |
327.62 |
| Aug 25 2022 |
1785 |
327.62 |
| Aug 25 2022 |
2478 |
378.37 |
| Aug 25 2022 |
4025 |
327.62 |
| Aug 18 2022 |
1754 |
327.62 |
| Aug 18 2022 |
2493 |
378.37 |
| Aug 18 2022 |
4007 |
327.62 |
| Aug 11 2022 |
1747 |
327.62 |
| Aug 11 2022 |
2493 |
378.37 |
| Aug 11 2022 |
3971 |
327.62 |
| Aug 04 2022 |
1736 |
327.62 |
| Aug 04 2022 |
2486 |
378.37 |
| Aug 04 2022 |
3950 |
327.62 |
| Jul 28 2022 |
1704 |
327.62 |
| Jul 28 2022 |
2446 |
378.37 |
| Jul 28 2022 |
3891 |
327.62 |
| Jul 21 2022 |
1693 |
327.62 |
| Jul 21 2022 |
2438 |
378.37 |
| Jul 21 2022 |
3842 |
327.62 |
| Jul 14 2022 |
1564 |
320.94 |
| Jul 14 2022 |
2428 |
378.37 |
| Jul 14 2022 |
4037 |
332.42 |
| Jul 07 2022 |
1257 |
305.09 |
| Jul 07 2022 |
2416 |
378.37 |
| Jul 07 2022 |
4424 |
342.43 |
| Jun 30 2022 |
1234 |
305.09 |
| Jun 30 2022 |
2425 |
378.37 |
| Jun 30 2022 |
4417 |
342.43 |
| Jun 23 2022 |
1237 |
305.09 |
| Jun 23 2022 |
2424 |
378.37 |
| Jun 23 2022 |
4402 |
342.43 |
| Jun 16 2022 |
1218 |
305.09 |
| Jun 16 2022 |
2425 |
378.37 |
| Jun 16 2022 |
4293 |
342.43 |
| Jun 09 2022 |
1206 |
305.09 |
| Jun 09 2022 |
2417 |
378.37 |
| Jun 09 2022 |
4226 |
342.43 |
| Jun 02 2022 |
1182 |
305.09 |
| Jun 02 2022 |
2399 |
378.37 |
| Jun 02 2022 |
4114 |
342.43 |
| May 26 2022 |
558 |
290.66 |
| May 26 2022 |
2386 |
378.37 |
| May 26 2022 |
1722 |
334.52 |
| May 19 2022 |
579 |
290.66 |
| May 19 2022 |
2339 |
378.37 |
| May 19 2022 |
1720 |
334.52 |
| May 12 2022 |
582 |
290.66 |
| May 12 2022 |
2332 |
378.37 |
| May 12 2022 |
1704 |
334.52 |
| May 05 2022 |
539 |
290.66 |
| May 05 2022 |
2315 |
378.37 |
| May 05 2022 |
1557 |
334.52 |
| Apr 28 2022 |
609 |
290.66 |
| Apr 28 2022 |
2313 |
378.37 |
| Apr 28 2022 |
1675 |
334.52 |
| Apr 21 2022 |
557 |
290.66 |
| Apr 21 2022 |
2217 |
378.37 |
| Apr 21 2022 |
1564 |
334.52 |
| Apr 14 2022 |
562 |
290.66 |
| Apr 14 2022 |
2207 |
378.37 |
| Apr 14 2022 |
1567 |
334.52 |
| Apr 07 2022 |
571 |
290.66 |
| Apr 07 2022 |
863 |
290.66 |
| Mar 31 2022 |
575 |
290.66 |
| Mar 31 2022 |
869 |
290.66 |
