| Jun 07 2019 |
11240 |
457.95 |
| Jun 07 2019 |
15892 |
457.95 |
| May 31 2019 |
11190 |
457.95 |
| May 31 2019 |
15841 |
457.95 |
| May 24 2019 |
11194 |
457.95 |
| May 24 2019 |
15886 |
457.95 |
| May 17 2019 |
11237 |
457.95 |
| May 17 2019 |
15867 |
457.95 |
| May 10 2019 |
11222 |
457.95 |
| May 10 2019 |
15808 |
457.95 |
| May 03 2019 |
11227 |
457.95 |
| May 03 2019 |
15865 |
457.95 |
| Apr 26 2019 |
11206 |
457.95 |
| Apr 26 2019 |
15524 |
457.95 |
| Apr 19 2019 |
11350 |
457.95 |
| Apr 19 2019 |
15466 |
457.95 |
| Apr 18 2019 |
11361 |
457.95 |
| Apr 12 2019 |
8643 |
433.44 |
| Apr 12 2019 |
11517 |
457.95 |
| Apr 12 2019 |
14391 |
449.78 |
| Apr 05 2019 |
9443 |
445.19 |
| Apr 05 2019 |
11255 |
457.95 |
| Apr 05 2019 |
14284 |
451.57 |
| Mar 29 2019 |
9387 |
445.19 |
| Mar 29 2019 |
11108 |
457.95 |
| Mar 29 2019 |
14136 |
451.57 |
| Mar 22 2019 |
9266 |
445.19 |
| Mar 22 2019 |
10983 |
457.95 |
| Mar 22 2019 |
13984 |
451.57 |
| Mar 15 2019 |
9396 |
445.19 |
| Mar 15 2019 |
10924 |
457.95 |
| Mar 15 2019 |
13998 |
451.57 |
| Mar 08 2019 |
9236 |
445.19 |
| Mar 08 2019 |
10858 |
457.95 |
| Mar 08 2019 |
13786 |
451.57 |
| Mar 01 2019 |
9305 |
445.19 |
| Mar 01 2019 |
10873 |
457.95 |
| Mar 01 2019 |
13845 |
451.57 |
| Feb 22 2019 |
9321 |
445.19 |
| Feb 22 2019 |
10895 |
457.95 |
| Feb 22 2019 |
13905 |
451.57 |
| Feb 15 2019 |
9306 |
445.19 |
| Feb 15 2019 |
10811 |
457.95 |
| Feb 15 2019 |
13782 |
451.57 |
| Feb 08 2019 |
9247 |
445.19 |
| Feb 08 2019 |
10690 |
457.95 |
| Feb 08 2019 |
13664 |
451.57 |
| Feb 01 2019 |
9253 |
445.19 |
| Feb 01 2019 |
10720 |
457.95 |
| Feb 01 2019 |
13670 |
451.57 |
| Jan 25 2019 |
9264 |
445.19 |
| Jan 25 2019 |
10754 |
457.95 |
| Jan 25 2019 |
13725 |
451.57 |
| Jan 18 2019 |
9310 |
445.19 |
| Jan 18 2019 |
10774 |
457.95 |
| Jan 18 2019 |
13747 |
451.57 |
| Jan 11 2019 |
9310 |
445.19 |
| Jan 11 2019 |
10764 |
457.95 |
| Jan 11 2019 |
13731 |
451.57 |
| Jan 04 2019 |
9311 |
445.19 |
| Jan 04 2019 |
10776 |
457.95 |
| Jan 04 2019 |
13738 |
451.57 |
| Dec 28 2018 |
9311 |
445.19 |
| Dec 28 2018 |
10776 |
457.95 |
| Dec 28 2018 |
13738 |
451.57 |
| Dec 21 2018 |
9311 |
445.19 |
| Dec 21 2018 |
10776 |
457.95 |
| Dec 21 2018 |
13738 |
451.57 |
| Dec 14 2018 |
9311 |
445.19 |
| Dec 14 2018 |
10776 |
457.95 |
| Dec 14 2018 |
13738 |
451.57 |
| Dec 07 2018 |
9311 |
445.19 |
| Dec 07 2018 |
10769 |
457.95 |
| Dec 07 2018 |
13732 |
451.57 |
| Nov 30 2018 |
9311 |
445.19 |
| Nov 30 2018 |
10769 |
457.95 |
| Nov 30 2018 |
13732 |
451.57 |
| Nov 23 2018 |
9311 |
445.19 |
| Nov 23 2018 |
10769 |
457.95 |
| Nov 23 2018 |
13732 |
451.57 |
| Nov 16 2018 |
9311 |
445.19 |
| Nov 16 2018 |
10769 |
457.95 |
| Nov 16 2018 |
13732 |
451.57 |
| Nov 09 2018 |
9312 |
445.19 |
| Nov 09 2018 |
10769 |
457.95 |
| Nov 09 2018 |
13733 |
451.57 |
| Nov 02 2018 |
9312 |
445.19 |
| Nov 02 2018 |
10769 |
457.95 |
| Nov 02 2018 |
13705 |
451.57 |
| Oct 26 2018 |
9311 |
445.19 |
| Oct 26 2018 |
10769 |
457.95 |
| Oct 26 2018 |
13702 |
451.57 |
| Oct 19 2018 |
9334 |
445.19 |
| Oct 19 2018 |
10769 |
457.95 |
| Oct 19 2018 |
13719 |
451.57 |
| Oct 12 2018 |
9296 |
445.19 |
| Oct 12 2018 |
10738 |
457.95 |
| Oct 12 2018 |
13664 |
451.57 |
| Oct 05 2018 |
9317 |
445.19 |
| Oct 05 2018 |
10715 |
457.95 |
| Oct 05 2018 |
13777 |
451.57 |
| Sep 28 2018 |
9104 |
445.19 |
| Sep 28 2018 |
10729 |
457.95 |
| Sep 28 2018 |
13449 |
451.57 |
| Sep 21 2018 |
9079 |
445.19 |
| Sep 21 2018 |
10703 |
457.95 |
| Sep 21 2018 |
13425 |
451.57 |
| Sep 14 2018 |
9111 |
445.19 |
| Sep 14 2018 |
10752 |
457.95 |
| Sep 14 2018 |
13460 |
451.57 |
| Sep 07 2018 |
9261 |
445.19 |
| Sep 07 2018 |
10857 |
457.95 |
| Sep 07 2018 |
13714 |
451.57 |
| Aug 31 2018 |
9289 |
445.19 |
| Aug 31 2018 |
10963 |
457.95 |
| Aug 31 2018 |
13811 |
451.57 |
| Aug 24 2018 |
9325 |
445.19 |
| Aug 24 2018 |
10890 |
457.95 |
| Aug 24 2018 |
13842 |
451.57 |
| Aug 17 2018 |
9309 |
445.19 |
| Aug 17 2018 |
11064 |
457.95 |
| Aug 17 2018 |
13998 |
451.57 |
| Aug 10 2018 |
9339 |
445.19 |
| Aug 10 2018 |
11074 |
457.95 |
| Aug 10 2018 |
14072 |
451.57 |
| Aug 03 2018 |
9482 |
445.19 |
| Aug 03 2018 |
11161 |
457.95 |
| Aug 03 2018 |
14210 |
451.57 |
| Jul 27 2018 |
9570 |
445.19 |
| Jul 27 2018 |
11151 |
457.95 |
| Jul 27 2018 |
14266 |
451.57 |
| Jul 20 2018 |
9531 |
445.19 |
| Jul 20 2018 |
11309 |
457.95 |
| Jul 20 2018 |
14475 |
451.57 |
| Jul 13 2018 |
9732 |
445.19 |
| Jul 13 2018 |
11146 |
457.95 |
| Jul 13 2018 |
14349 |
451.57 |
| Jul 06 2018 |
9559 |
445.19 |
| Jul 06 2018 |
11096 |
457.95 |
| Jul 06 2018 |
14103 |
451.57 |
| Jun 29 2018 |
9576 |
445.19 |
| Jun 29 2018 |
11106 |
457.95 |
| Jun 29 2018 |
14113 |
451.57 |
| Jun 22 2018 |
9783 |
445.19 |
| Jun 22 2018 |
11372 |
457.95 |
| Jun 22 2018 |
14379 |
451.57 |
| Jun 15 2018 |
9847 |
445.19 |
| Jun 15 2018 |
11329 |
457.95 |
| Jun 15 2018 |
14371 |
451.57 |
| Jun 08 2018 |
9901 |
445.19 |
| Jun 08 2018 |
13662 |
445.19 |
| Jun 01 2018 |
8646 |
429.73 |
| Jun 01 2018 |
11965 |
429.73 |
| May 25 2018 |
8668 |
429.73 |
| May 25 2018 |
12124 |
429.73 |
| May 18 2018 |
8747 |
429.73 |
| May 18 2018 |
12163 |
429.73 |
| May 11 2018 |
8758 |
429.73 |
| May 11 2018 |
12251 |
429.73 |
| May 04 2018 |
8933 |
429.73 |
| May 04 2018 |
12414 |
429.73 |
| Apr 27 2018 |
8886 |
429.73 |
| Apr 27 2018 |
12343 |
429.73 |
| Apr 20 2018 |
8867 |
429.73 |
| Apr 20 2018 |
12400 |
429.73 |
| Apr 13 2018 |
8637 |
427.87 |
| Apr 13 2018 |
12155 |
427.87 |
| Apr 06 2018 |
6000 |
398.8 |
| Apr 06 2018 |
8471 |
398.8 |
| Mar 30 2018 |
6172 |
398.8 |
| Mar 30 2018 |
8607 |
398.8 |
| Mar 23 2018 |
6270 |
398.8 |
| Mar 23 2018 |
8718 |
398.8 |
| Mar 16 2018 |
6233 |
398.8 |
| Mar 16 2018 |
8699 |
398.8 |
| Mar 09 2018 |
6272 |
398.8 |
| Mar 09 2018 |
8685 |
398.8 |
| Mar 02 2018 |
6306 |
398.8 |
| Mar 02 2018 |
8866 |
398.8 |
| Feb 23 2018 |
6375 |
398.8 |
| Feb 23 2018 |
8942 |
398.8 |
| Feb 16 2018 |
6399 |
398.8 |
| Feb 16 2018 |
8961 |
398.8 |
| Feb 09 2018 |
6359 |
398.8 |
| Feb 09 2018 |
8927 |
398.8 |
| Feb 02 2018 |
6345 |
398.8 |
| Feb 02 2018 |
8907 |
398.8 |
| Jan 26 2018 |
6372 |
398.8 |
| Jan 26 2018 |
8925 |
398.8 |
| Jan 19 2018 |
6377 |
398.8 |
| Jan 19 2018 |
8929 |
398.8 |
| Jan 12 2018 |
6383 |
398.8 |
| Jan 12 2018 |
8930 |
398.8 |
| Jan 05 2018 |
6383 |
398.8 |
| Jan 05 2018 |
8941 |
398.8 |
| Dec 29 2017 |
6383 |
398.8 |
| Dec 29 2017 |
8942 |
398.8 |
| Dec 22 2017 |
6383 |
398.8 |
| Dec 22 2017 |
8943 |
398.8 |
| Dec 15 2017 |
6383 |
398.8 |
| Dec 15 2017 |
8940 |
398.8 |
| Dec 08 2017 |
6383 |
398.8 |
| Dec 08 2017 |
8940 |
398.8 |
| Dec 01 2017 |
6383 |
398.8 |
| Dec 01 2017 |
8940 |
398.8 |
| Nov 24 2017 |
6383 |
398.8 |
| Nov 24 2017 |
8940 |
398.8 |
| Nov 17 2017 |
6383 |
398.8 |
| Nov 17 2017 |
8940 |
398.8 |
| Nov 10 2017 |
6386 |
398.8 |
| Nov 10 2017 |
8946 |
398.8 |
| Nov 03 2017 |
6386 |
398.8 |
| Nov 03 2017 |
8946 |
398.8 |
| Oct 27 2017 |
6438 |
398.8 |
| Oct 27 2017 |
8988 |
398.8 |
| Oct 20 2017 |
6391 |
398.8 |
| Oct 20 2017 |
8965 |
398.8 |
| Oct 13 2017 |
6417 |
398.8 |
| Oct 13 2017 |
8981 |
398.8 |
| Oct 06 2017 |
6418 |
398.8 |
| Oct 06 2017 |
8977 |
398.8 |
| Sep 29 2017 |
6417 |
398.8 |
| Sep 29 2017 |
8912 |
398.8 |
| Sep 22 2017 |
6502 |
398.8 |
| Sep 22 2017 |
8992 |
398.8 |
| Sep 15 2017 |
6527 |
398.8 |
| Sep 15 2017 |
9065 |
398.8 |
| Sep 08 2017 |
6476 |
398.8 |
| Sep 08 2017 |
9164 |
398.8 |
| Sep 01 2017 |
6473 |
398.8 |
| Sep 01 2017 |
9164 |
398.8 |
| Aug 25 2017 |
6844 |
398.8 |
| Aug 25 2017 |
9512 |
398.8 |
| Aug 18 2017 |
6880 |
398.8 |
| Aug 18 2017 |
9598 |
398.8 |
| Aug 11 2017 |
6918 |
398.8 |
| Aug 11 2017 |
9646 |
398.8 |
| Aug 04 2017 |
6962 |
398.8 |
| Aug 04 2017 |
9726 |
398.8 |
| Jul 28 2017 |
7011 |
398.8 |
| Jul 28 2017 |
9826 |
398.8 |
| Jul 21 2017 |
7136 |
398.8 |
| Jul 21 2017 |
9969 |
398.8 |
| Jul 14 2017 |
7180 |
398.8 |
| Jul 14 2017 |
10031 |
398.8 |
| Jul 07 2017 |
7218 |
398.8 |
| Jul 07 2017 |
10079 |
398.8 |
| Jun 30 2017 |
7236 |
398.8 |
| Jun 30 2017 |
10123 |
398.8 |
| Jun 23 2017 |
7379 |
398.8 |
| Jun 23 2017 |
10184 |
398.8 |
| Jun 16 2017 |
7393 |
398.8 |
| Jun 16 2017 |
10197 |
398.8 |
| Jun 09 2017 |
7267 |
398.8 |
| Jun 09 2017 |
7354 |
391.68 |
| Jun 09 2017 |
9443 |
393.46 |
| Jun 02 2017 |
7391 |
391.68 |
| Jun 02 2017 |
9419 |
391.68 |
| May 26 2017 |
7463 |
391.68 |
| May 26 2017 |
9456 |
391.68 |
| May 19 2017 |
7505 |
391.68 |
| May 19 2017 |
9558 |
391.68 |
| May 12 2017 |
7660 |
391.68 |
| May 12 2017 |
9648 |
391.68 |
| May 05 2017 |
7700 |
391.68 |
| May 05 2017 |
9708 |
391.68 |
| Apr 28 2017 |
7546 |
391.68 |
| Apr 28 2017 |
9622 |
391.68 |
| Apr 21 2017 |
8734 |
406.57 |
| Apr 21 2017 |
7695 |
391.68 |
| Apr 21 2017 |
10186 |
395.4 |
| Apr 14 2017 |
8843 |
406.57 |
| Apr 14 2017 |
7732 |
391.68 |
| Apr 14 2017 |
10235 |
395.4 |
| Apr 07 2017 |
8741 |
406.57 |
| Apr 07 2017 |
7816 |
391.68 |
| Apr 07 2017 |
10069 |
395.4 |
| Mar 31 2017 |
8746 |
406.57 |
| Mar 31 2017 |
8043 |
391.68 |
| Mar 31 2017 |
10237 |
395.4 |
| Mar 24 2017 |
8621 |
406.57 |
| Mar 24 2017 |
7979 |
391.68 |
| Mar 24 2017 |
10128 |
395.4 |
| Mar 17 2017 |
8734 |
406.57 |
| Mar 17 2017 |
8056 |
391.68 |
| Mar 17 2017 |
10200 |
395.4 |
| Mar 10 2017 |
8790 |
406.57 |
| Mar 10 2017 |
8151 |
391.68 |
| Mar 10 2017 |
10282 |
395.4 |
| Mar 03 2017 |
8722 |
406.57 |
| Mar 03 2017 |
8083 |
391.68 |
| Mar 03 2017 |
10254 |
395.4 |
| Feb 24 2017 |
8795 |
406.57 |
| Feb 24 2017 |
8039 |
391.68 |
| Feb 24 2017 |
10294 |
395.4 |
| Feb 17 2017 |
8823 |
406.57 |
| Feb 17 2017 |
7887 |
391.68 |
| Feb 17 2017 |
10342 |
395.4 |
| Feb 10 2017 |
8930 |
406.57 |
| Feb 10 2017 |
7917 |
391.68 |
| Feb 10 2017 |
10404 |
395.4 |
| Feb 03 2017 |
8913 |
406.57 |
| Feb 03 2017 |
7934 |
391.68 |
| Feb 03 2017 |
10405 |
395.4 |
| Jan 27 2017 |
8887 |
406.57 |
| Jan 27 2017 |
7944 |
391.68 |
| Jan 27 2017 |
10412 |
395.4 |
| Jan 20 2017 |
8865 |
406.57 |
| Jan 20 2017 |
7940 |
391.68 |
| Jan 20 2017 |
10389 |
395.4 |
| Jan 13 2017 |
8877 |
406.57 |
| Jan 13 2017 |
7944 |
391.68 |
| Jan 13 2017 |
10396 |
395.4 |
| Jan 06 2017 |
8877 |
406.57 |
| Jan 06 2017 |
7937 |
391.68 |
| Jan 06 2017 |
10379 |
395.4 |
| Dec 30 2016 |
8877 |
406.57 |
| Dec 30 2016 |
7941 |
391.68 |
| Dec 30 2016 |
10380 |
395.4 |
| Dec 23 2016 |
8877 |
406.57 |
| Dec 23 2016 |
7941 |
391.68 |
| Dec 23 2016 |
10380 |
395.4 |
| Dec 16 2016 |
8877 |
406.57 |
| Dec 16 2016 |
7945 |
391.68 |
| Dec 16 2016 |
10379 |
395.4 |
| Dec 09 2016 |
8877 |
406.57 |
| Dec 09 2016 |
7946 |
391.68 |
| Dec 09 2016 |
10382 |
395.4 |
| Dec 02 2016 |
8877 |
406.57 |
| Dec 02 2016 |
7946 |
391.68 |
| Dec 02 2016 |
10383 |
395.4 |
| Nov 25 2016 |
8877 |
406.57 |
| Nov 25 2016 |
7942 |
391.68 |
| Nov 25 2016 |
10381 |
395.4 |
| Nov 18 2016 |
8877 |
406.57 |
| Nov 18 2016 |
7942 |
391.68 |
| Nov 18 2016 |
10381 |
395.4 |
| Nov 11 2016 |
8866 |
406.57 |
| Nov 11 2016 |
7942 |
391.68 |
| Nov 11 2016 |
10374 |
395.4 |
| Nov 04 2016 |
8866 |
406.57 |
| Nov 04 2016 |
7942 |
391.68 |
| Nov 04 2016 |
10374 |
395.4 |
| Oct 28 2016 |
8881 |
406.57 |
| Oct 28 2016 |
7942 |
391.68 |
| Oct 28 2016 |
10391 |
395.4 |
| Oct 21 2016 |
8890 |
406.57 |
| Oct 21 2016 |
7933 |
391.68 |
| Oct 21 2016 |
10398 |
395.4 |
| Oct 14 2016 |
8896 |
406.57 |
| Oct 14 2016 |
7957 |
391.68 |
| Oct 14 2016 |
10447 |
395.4 |
| Oct 07 2016 |
8899 |
406.57 |
| Oct 07 2016 |
7964 |
391.68 |
| Oct 07 2016 |
10442 |
395.4 |
| Sep 30 2016 |
8909 |
406.57 |
| Sep 30 2016 |
7978 |
391.68 |
| Sep 30 2016 |
10449 |
395.4 |
| Sep 23 2016 |
8821 |
406.57 |
| Sep 23 2016 |
7981 |
391.68 |
| Sep 23 2016 |
10388 |
395.4 |
| Sep 16 2016 |
8790 |
406.57 |
| Sep 16 2016 |
8031 |
391.68 |
| Sep 16 2016 |
10415 |
395.4 |
| Sep 09 2016 |
8902 |
406.57 |
| Sep 09 2016 |
8109 |
391.68 |
| Sep 09 2016 |
10459 |
395.4 |
| Sep 02 2016 |
8936 |
406.57 |
| Sep 02 2016 |
8233 |
391.68 |
| Sep 02 2016 |
10593 |
395.4 |
| Aug 26 2016 |
8637 |
406.57 |
| Aug 26 2016 |
8275 |
391.68 |
| Aug 26 2016 |
10323 |
395.4 |
| Aug 19 2016 |
8655 |
406.57 |
| Aug 19 2016 |
8296 |
391.68 |
| Aug 19 2016 |
10346 |
395.4 |
| Aug 12 2016 |
8627 |
406.57 |
| Aug 12 2016 |
8406 |
391.68 |
| Aug 12 2016 |
11460 |
395.4 |
| Aug 05 2016 |
8684 |
406.57 |
| Aug 05 2016 |
8415 |
391.68 |
| Aug 05 2016 |
11544 |
395.4 |
| Jul 29 2016 |
8563 |
406.57 |
| Jul 29 2016 |
10060 |
407.25 |
| Jul 29 2016 |
11773 |
396.39 |
| Jul 22 2016 |
8684 |
406.57 |
| Jul 22 2016 |
10251 |
407.25 |
| Jul 22 2016 |
11932 |
396.39 |
| Jun 22 2016 |
8896 |
406.57 |
| Jun 22 2016 |
10511 |
407.25 |
| Jun 22 2016 |
12826 |
396.39 |
| Jun 15 2016 |
9007 |
406.57 |
| Jun 15 2016 |
11536 |
416.13 |
| Jun 15 2016 |
15583 |
414.22 |
| Jun 08 2016 |
9019 |
406.57 |
| Jun 08 2016 |
13198 |
430.6 |
| Jun 08 2016 |
16858 |
422.59 |
| Jun 01 2016 |
2559 |
316.16 |
| Jun 01 2016 |
11472 |
428.47 |
| Jun 01 2016 |
13247 |
430.48 |
| Jun 01 2016 |
12691 |
392.56 |
| May 25 2016 |
9141 |
406.57 |
| May 25 2016 |
12677 |
425.23 |
| May 25 2016 |
16914 |
421.5 |
| May 18 2016 |
9202 |
406.57 |
| May 18 2016 |
12788 |
425.23 |
| May 18 2016 |
17039 |
421.5 |
| May 11 2016 |
9214 |
406.57 |
| May 11 2016 |
12692 |
425.23 |
| May 11 2016 |
17008 |
421.5 |
| May 04 2016 |
9167 |
406.57 |
| May 04 2016 |
12595 |
425.23 |
| May 04 2016 |
16938 |
421.5 |
| Apr 27 2016 |
9787 |
410.6 |
| Apr 27 2016 |
12846 |
425.23 |
| Apr 27 2016 |
17328 |
422.31 |
| Apr 20 2016 |
12874 |
425.23 |
| Apr 20 2016 |
17803 |
425.23 |
| Apr 13 2016 |
12775 |
425.23 |
| Apr 13 2016 |
17758 |
425.23 |
| Apr 06 2016 |
12795 |
425.23 |
| Apr 06 2016 |
17963 |
425.23 |
| Mar 30 2016 |
12717 |
425.23 |
| Mar 30 2016 |
17841 |
425.23 |
| Mar 23 2016 |
12730 |
425.23 |
| Mar 23 2016 |
17989 |
425.23 |
| Mar 16 2016 |
12621 |
425.23 |
| Mar 16 2016 |
17926 |
425.23 |
| Mar 09 2016 |
12574 |
425.23 |
| Mar 09 2016 |
17976 |
425.23 |
| Mar 02 2016 |
12548 |
425.23 |
| Mar 02 2016 |
17871 |
425.23 |
| Feb 24 2016 |
12486 |
425.23 |
| Feb 24 2016 |
17806 |
425.23 |
| Feb 17 2016 |
12549 |
425.23 |
| Feb 17 2016 |
17981 |
425.23 |
| Feb 10 2016 |
12562 |
425.23 |
| Feb 10 2016 |
17970 |
425.23 |
| Feb 03 2016 |
12559 |
425.23 |
| Feb 03 2016 |
17970 |
425.23 |
| Jan 27 2016 |
12544 |
425.23 |
| Jan 27 2016 |
17994 |
425.23 |
| Jan 20 2016 |
12575 |
425.23 |
| Jan 20 2016 |
18000 |
425.23 |
| Jan 13 2016 |
12593 |
425.23 |
| Jan 13 2016 |
18019 |
425.23 |
| Jan 06 2016 |
12599 |
425.23 |
| Jan 06 2016 |
18026 |
425.23 |
| Dec 30 2015 |
12599 |
425.23 |
| Dec 30 2015 |
18026 |
425.23 |
| Dec 23 2015 |
12598 |
425.23 |
| Dec 23 2015 |
18025 |
425.23 |
| Dec 16 2015 |
12598 |
425.23 |
| Dec 16 2015 |
18025 |
425.23 |
| Dec 09 2015 |
12607 |
425.23 |
| Dec 09 2015 |
18030 |
425.23 |
| Dec 02 2015 |
12608 |
425.23 |
| Dec 02 2015 |
18032 |
425.23 |
| Nov 25 2015 |
12608 |
425.23 |
| Nov 25 2015 |
18033 |
425.23 |
| Nov 18 2015 |
12608 |
425.23 |
| Nov 18 2015 |
18033 |
425.23 |
| Nov 11 2015 |
12608 |
425.23 |
| Nov 11 2015 |
18022 |
425.23 |
| Nov 04 2015 |
12608 |
425.23 |
| Nov 04 2015 |
18022 |
425.23 |
| Oct 28 2015 |
12590 |
425.23 |
| Oct 28 2015 |
17998 |
425.23 |
| Oct 21 2015 |
12606 |
425.23 |
| Oct 21 2015 |
17980 |
425.23 |
| Oct 14 2015 |
12620 |
425.23 |
| Oct 14 2015 |
17984 |
425.23 |
| Oct 07 2015 |
12594 |
425.23 |
| Oct 07 2015 |
17983 |
425.23 |
| Sep 30 2015 |
12589 |
425.23 |
| Sep 30 2015 |
18000 |
425.23 |
| Sep 23 2015 |
12582 |
425.23 |
| Sep 23 2015 |
18048 |
425.23 |
| Sep 16 2015 |
12584 |
425.23 |
| Sep 16 2015 |
17971 |
425.23 |
| Sep 09 2015 |
12579 |
425.23 |
| Sep 09 2015 |
17930 |
425.23 |
| Sep 02 2015 |
12485 |
425.23 |
| Sep 02 2015 |
17917 |
425.23 |
| Aug 26 2015 |
12653 |
425.23 |
| Aug 26 2015 |
18082 |
425.23 |
| Aug 19 2015 |
12690 |
425.23 |
| Aug 19 2015 |
18257 |
425.23 |
| Aug 12 2015 |
12768 |
425.23 |
| Aug 12 2015 |
18359 |
425.23 |
| Aug 05 2015 |
12741 |
425.23 |
| Aug 05 2015 |
18349 |
425.23 |
| Jul 29 2015 |
9623 |
393.8 |
| Jul 29 2015 |
13923 |
393.8 |
| Jul 22 2015 |
9587 |
393.8 |
| Jul 22 2015 |
13931 |
393.8 |
| Jul 15 2015 |
9682 |
393.8 |
| Jul 15 2015 |
14036 |
393.8 |
| Jul 08 2015 |
9731 |
393.8 |
| Jul 08 2015 |
14158 |
393.8 |
| Jul 01 2015 |
9793 |
393.8 |
| Jul 01 2015 |
14267 |
393.8 |
| Jun 24 2015 |
9839 |
393.8 |
| Jun 24 2015 |
14322 |
393.8 |
| Jun 17 2015 |
9901 |
393.8 |
| Jun 17 2015 |
14390 |
393.8 |
| Jun 10 2015 |
9949 |
393.8 |
| Jun 10 2015 |
14356 |
393.8 |
| Jun 03 2015 |
7541 |
367.74 |
| Jun 03 2015 |
11008 |
367.74 |
| May 27 2015 |
7573 |
367.74 |
| May 27 2015 |
10959 |
367.74 |
| May 20 2015 |
5272 |
371.1 |
| May 20 2015 |
8138 |
378.64 |
| May 20 2015 |
7614 |
367.74 |
| May 20 2015 |
11546 |
372.07 |
| May 13 2015 |
5306 |
371.1 |
| May 13 2015 |
8195 |
378.64 |
| May 13 2015 |
7624 |
367.74 |
| May 13 2015 |
11614 |
372.07 |
| May 06 2015 |
5003 |
371.1 |
| May 06 2015 |
8089 |
378.64 |
| May 06 2015 |
7405 |
367.74 |
| May 06 2015 |
11365 |
372.07 |
| Apr 29 2015 |
5156 |
371.1 |
| Apr 29 2015 |
8179 |
378.64 |
| Apr 29 2015 |
7510 |
367.74 |
| Apr 29 2015 |
11479 |
372.07 |
| Apr 22 2015 |
5226 |
371.1 |
| Apr 22 2015 |
8238 |
378.64 |
| Apr 22 2015 |
7542 |
367.74 |
| Apr 22 2015 |
11566 |
372.07 |
| Apr 15 2015 |
5178 |
371.1 |
| Apr 15 2015 |
8235 |
378.64 |
| Apr 15 2015 |
7537 |
367.74 |
| Apr 15 2015 |
11581 |
372.07 |
| Apr 08 2015 |
5181 |
371.1 |
| Apr 08 2015 |
8211 |
378.64 |
| Apr 08 2015 |
7641 |
367.74 |
| Apr 08 2015 |
11633 |
372.07 |
| Apr 01 2015 |
5146 |
371.1 |
| Apr 01 2015 |
8298 |
378.64 |
| Apr 01 2015 |
7716 |
367.74 |
| Apr 01 2015 |
11824 |
372.07 |
| Mar 25 2015 |
5140 |
371.1 |
| Mar 25 2015 |
7968 |
378.64 |
| Mar 25 2015 |
7626 |
367.74 |
| Mar 25 2015 |
11477 |
372.07 |
| Mar 18 2015 |
4988 |
371.1 |
| Mar 18 2015 |
7742 |
378.64 |
| Mar 18 2015 |
7555 |
367.74 |
| Mar 18 2015 |
11319 |
372.07 |
| Mar 11 2015 |
5148 |
371.1 |
| Mar 11 2015 |
7936 |
378.64 |
| Mar 11 2015 |
7618 |
367.74 |
| Mar 11 2015 |
11710 |
372.07 |
| Mar 04 2015 |
5209 |
371.1 |
| Mar 04 2015 |
8068 |
378.64 |
| Mar 04 2015 |
7737 |
367.74 |
| Mar 04 2015 |
11827 |
372.07 |
| Feb 25 2015 |
5156 |
371.1 |
| Feb 25 2015 |
8089 |
378.64 |
| Feb 25 2015 |
7712 |
367.74 |
| Feb 25 2015 |
11845 |
372.07 |
| Feb 18 2015 |
5186 |
371.1 |
| Feb 18 2015 |
8159 |
378.64 |
| Feb 18 2015 |
7763 |
367.74 |
| Feb 18 2015 |
11914 |
372.07 |
| Feb 11 2015 |
5213 |
371.1 |
| Feb 11 2015 |
8195 |
378.64 |
| Feb 11 2015 |
7782 |
367.74 |
| Feb 11 2015 |
11928 |
372.07 |
| Feb 04 2015 |
5213 |
371.1 |
| Feb 04 2015 |
8223 |
378.64 |
| Feb 04 2015 |
7773 |
367.74 |
| Feb 04 2015 |
11938 |
372.07 |
| Jan 28 2015 |
5213 |
371.1 |
| Jan 28 2015 |
8225 |
378.64 |
| Jan 28 2015 |
7787 |
367.74 |
| Jan 28 2015 |
11958 |
372.07 |
| Jan 21 2015 |
5219 |
371.1 |
| Jan 21 2015 |
8240 |
378.64 |
| Jan 21 2015 |
7798 |
367.74 |
| Jan 21 2015 |
11975 |
372.07 |
| Jan 14 2015 |
5219 |
371.1 |
| Jan 14 2015 |
8251 |
378.64 |
| Jan 14 2015 |
7807 |
367.74 |
| Jan 14 2015 |
11994 |
372.07 |
| Jan 07 2015 |
5219 |
371.1 |
| Jan 07 2015 |
8251 |
378.64 |
| Jan 07 2015 |
7794 |
367.74 |
| Jan 07 2015 |
11984 |
372.07 |
| Dec 31 2014 |
5222 |
371.1 |
| Dec 31 2014 |
8251 |
378.64 |
| Dec 31 2014 |
7794 |
367.74 |
| Dec 31 2014 |
11985 |
372.07 |
| Dec 24 2014 |
5222 |
371.1 |
| Dec 24 2014 |
8251 |
378.64 |
| Dec 24 2014 |
7794 |
367.74 |
| Dec 24 2014 |
11985 |
372.07 |
| Dec 17 2014 |
5222 |
371.1 |
| Dec 17 2014 |
8251 |
378.64 |
| Dec 17 2014 |
7785 |
367.74 |
| Dec 17 2014 |
11978 |
372.07 |
| Dec 10 2014 |
5222 |
371.1 |
| Dec 10 2014 |
8251 |
378.64 |
| Dec 10 2014 |
7785 |
367.74 |
| Dec 10 2014 |
11978 |
372.07 |
| Dec 03 2014 |
5223 |
371.1 |
| Dec 03 2014 |
8251 |
378.64 |
| Dec 03 2014 |
7785 |
367.74 |
| Dec 03 2014 |
11978 |
372.07 |
| Nov 26 2014 |
5223 |
371.1 |
| Nov 26 2014 |
8251 |
378.64 |
| Nov 26 2014 |
7785 |
367.74 |
| Nov 26 2014 |
11978 |
372.07 |
| Nov 19 2014 |
5223 |
371.1 |
| Nov 19 2014 |
8251 |
378.64 |
| Nov 19 2014 |
7785 |
367.74 |
| Nov 19 2014 |
11977 |
372.07 |
| Nov 12 2014 |
5223 |
371.1 |
| Nov 12 2014 |
8251 |
378.64 |
| Nov 12 2014 |
7785 |
367.74 |
| Nov 12 2014 |
11977 |
372.07 |
| Nov 05 2014 |
5223 |
371.1 |
| Nov 05 2014 |
8251 |
378.64 |
| Nov 05 2014 |
7785 |
367.74 |
| Nov 05 2014 |
11977 |
372.07 |
| Oct 29 2014 |
5223 |
371.1 |
| Oct 29 2014 |
8250 |
378.64 |
| Oct 29 2014 |
7785 |
367.74 |
| Oct 29 2014 |
11976 |
372.07 |
| Oct 22 2014 |
5221 |
371.1 |
| Oct 22 2014 |
8244 |
378.64 |
| Oct 22 2014 |
7769 |
367.74 |
| Oct 22 2014 |
11994 |
372.07 |
| Oct 15 2014 |
5218 |
371.1 |
| Oct 15 2014 |
8222 |
378.64 |
| Oct 15 2014 |
7762 |
367.74 |
| Oct 15 2014 |
11970 |
372.07 |
| Oct 08 2014 |
5216 |
371.1 |
| Oct 08 2014 |
8231 |
378.64 |
| Oct 08 2014 |
7749 |
367.74 |
| Oct 08 2014 |
11960 |
372.07 |
| Oct 01 2014 |
5220 |
371.1 |
| Oct 01 2014 |
8237 |
378.64 |
| Oct 01 2014 |
7764 |
367.74 |
| Oct 01 2014 |
11973 |
372.07 |
| Sep 24 2014 |
5197 |
371.1 |
| Sep 24 2014 |
8269 |
378.64 |
| Sep 24 2014 |
7753 |
367.74 |
| Sep 24 2014 |
11957 |
372.07 |
| Sep 17 2014 |
5180 |
371.1 |
| Sep 17 2014 |
8212 |
378.64 |
| Sep 17 2014 |
7797 |
367.74 |
| Sep 17 2014 |
11957 |
372.07 |
| Sep 10 2014 |
5183 |
371.1 |
| Sep 10 2014 |
8226 |
378.64 |
| Sep 10 2014 |
7711 |
367.74 |
| Sep 10 2014 |
11963 |
372.07 |
| Sep 03 2014 |
5183 |
371.1 |
| Sep 03 2014 |
8243 |
378.64 |
| Sep 03 2014 |
7747 |
367.74 |
| Sep 03 2014 |
12021 |
372.07 |
| Aug 27 2014 |
5084 |
371.1 |
| Aug 27 2014 |
8163 |
378.64 |
| Aug 27 2014 |
7815 |
367.74 |
| Aug 27 2014 |
12036 |
372.07 |
| Aug 20 2014 |
5073 |
371.1 |
| Aug 20 2014 |
8157 |
378.64 |
| Aug 20 2014 |
7784 |
367.74 |
| Aug 20 2014 |
12052 |
372.07 |
| Aug 13 2014 |
5111 |
371.1 |
| Aug 13 2014 |
8142 |
378.64 |
| Aug 13 2014 |
7816 |
367.74 |
| Aug 13 2014 |
12084 |
372.07 |
| Aug 06 2014 |
5082 |
371.1 |
| Aug 06 2014 |
8255 |
378.64 |
| Aug 06 2014 |
6539 |
352.79 |
| Aug 06 2014 |
9755 |
352.83 |
| Jul 30 2014 |
5160 |
371.1 |
| Jul 30 2014 |
8281 |
378.64 |
| Jul 30 2014 |
5393 |
336.85 |
| Jul 30 2014 |
8796 |
343.32 |
| Jul 23 2014 |
5053 |
371.1 |
| Jul 23 2014 |
8269 |
378.64 |
| Jul 23 2014 |
5390 |
336.85 |
| Jul 23 2014 |
8789 |
343.32 |
| Jul 16 2014 |
5152 |
371.1 |
| Jul 16 2014 |
8344 |
378.64 |
| Jul 16 2014 |
5382 |
336.85 |
| Jul 16 2014 |
8770 |
343.32 |
| Jul 09 2014 |
5028 |
371.1 |
| Jul 09 2014 |
8363 |
378.64 |
| Jul 09 2014 |
5432 |
336.85 |
| Jul 09 2014 |
8750 |
343.32 |
| Jul 02 2014 |
5172 |
371.1 |
| Jul 02 2014 |
8436 |
378.64 |
| Jul 02 2014 |
5487 |
336.85 |
| Jul 02 2014 |
8865 |
343.32 |
| Jun 25 2014 |
5022 |
371.1 |
| Jun 25 2014 |
8511 |
378.64 |
| Jun 25 2014 |
5567 |
336.85 |
| Jun 25 2014 |
8830 |
343.32 |
| Jun 18 2014 |
4998 |
371.1 |
| Jun 18 2014 |
8549 |
378.64 |
| Jun 18 2014 |
5617 |
336.85 |
| Jun 18 2014 |
8879 |
343.32 |
| Jun 11 2014 |
5239 |
371.1 |
| Jun 11 2014 |
8558 |
378.64 |
| Jun 11 2014 |
5650 |
336.85 |
| Jun 11 2014 |
8998 |
343.32 |
| Jun 04 2014 |
5285 |
371.1 |
| Jun 04 2014 |
8628 |
378.64 |
| Jun 04 2014 |
5778 |
336.85 |
| Jun 04 2014 |
9082 |
343.32 |
| May 28 2014 |
5333 |
371.1 |
| May 28 2014 |
8631 |
378.64 |
| May 28 2014 |
5820 |
336.85 |
| May 28 2014 |
9104 |
343.32 |
| May 21 2014 |
5865 |
336.85 |
| May 21 2014 |
8445 |
336.85 |
| May 14 2014 |
3510 |
309.87 |
| May 14 2014 |
5945 |
336.85 |
| May 14 2014 |
7966 |
331.45 |
| May 07 2014 |
3434 |
309.87 |
| May 07 2014 |
5905 |
336.85 |
| May 07 2014 |
7889 |
331.45 |
| Apr 30 2014 |
7056 |
404.39 |
| Apr 30 2014 |
5862 |
344.52 |
| Apr 30 2014 |
6163 |
336.85 |
| Apr 30 2014 |
7728 |
327.29 |
| Apr 23 2014 |
7267 |
404.39 |
| Apr 23 2014 |
6024 |
344.52 |
| Apr 23 2014 |
6240 |
336.85 |
| Apr 23 2014 |
7837 |
327.29 |
| Apr 16 2014 |
7168 |
404.39 |
| Apr 16 2014 |
6020 |
344.52 |
| Apr 16 2014 |
6248 |
336.85 |
| Apr 16 2014 |
7843 |
327.29 |
| Apr 09 2014 |
7186 |
404.39 |
| Apr 09 2014 |
6205 |
344.52 |
| Apr 09 2014 |
6282 |
336.85 |
| Apr 09 2014 |
7985 |
327.29 |
| Apr 02 2014 |
6997 |
404.39 |
| Apr 02 2014 |
6251 |
344.52 |
| Apr 02 2014 |
6351 |
336.85 |
| Apr 02 2014 |
7801 |
327.29 |
| Mar 26 2014 |
6970 |
404.39 |
| Mar 26 2014 |
6176 |
344.52 |
| Mar 26 2014 |
7748 |
351.59 |
| Mar 26 2014 |
7881 |
327.29 |
| Mar 19 2014 |
7071 |
404.39 |
| Mar 19 2014 |
6404 |
347.61 |
| Mar 19 2014 |
7802 |
351.59 |
| Mar 19 2014 |
7923 |
327.29 |
| Mar 12 2014 |
7070 |
404.39 |
| Mar 12 2014 |
6441 |
347.61 |
| Mar 12 2014 |
7853 |
351.59 |
| Mar 12 2014 |
7973 |
327.29 |
| Mar 05 2014 |
7023 |
404.39 |
| Mar 05 2014 |
6377 |
347.61 |
| Mar 05 2014 |
7853 |
351.59 |
| Mar 05 2014 |
7990 |
327.29 |
| Feb 26 2014 |
7072 |
404.39 |
| Feb 26 2014 |
6402 |
347.61 |
| Feb 26 2014 |
7882 |
351.59 |
| Feb 26 2014 |
8009 |
327.29 |
| Feb 19 2014 |
7107 |
404.39 |
| Feb 19 2014 |
6458 |
347.61 |
| Feb 19 2014 |
7924 |
351.59 |
| Feb 19 2014 |
8055 |
327.29 |
| Feb 12 2014 |
7181 |
404.39 |
| Feb 12 2014 |
6449 |
347.61 |
| Feb 12 2014 |
7946 |
351.59 |
| Feb 12 2014 |
8067 |
327.29 |
| Feb 05 2014 |
7175 |
404.39 |
| Feb 05 2014 |
6489 |
347.61 |
| Feb 05 2014 |
8039 |
351.59 |
| Feb 05 2014 |
8129 |
327.29 |
| Jan 29 2014 |
7175 |
404.39 |
| Jan 29 2014 |
6472 |
347.61 |
| Jan 29 2014 |
8102 |
351.59 |
| Jan 29 2014 |
8161 |
327.29 |
| Jan 22 2014 |
7185 |
404.39 |
| Jan 22 2014 |
6459 |
347.61 |
| Jan 22 2014 |
8097 |
351.59 |
| Jan 22 2014 |
8151 |
327.29 |
| Jan 15 2014 |
7185 |
404.39 |
| Jan 15 2014 |
6461 |
347.61 |
| Jan 15 2014 |
8132 |
351.59 |
| Jan 15 2014 |
8173 |
327.29 |
| Jan 08 2014 |
7185 |
404.39 |
| Jan 08 2014 |
6453 |
347.61 |
| Jan 08 2014 |
8146 |
351.59 |
| Jan 08 2014 |
8180 |
327.29 |
| Jan 01 2014 |
7185 |
404.39 |
| Jan 01 2014 |
6453 |
347.61 |
| Jan 01 2014 |
8146 |
351.59 |
| Jan 01 2014 |
8180 |
327.29 |
| Dec 25 2013 |
7203 |
404.39 |
| Dec 25 2013 |
6453 |
347.61 |
| Dec 25 2013 |
8146 |
351.59 |
| Dec 25 2013 |
8179 |
327.29 |
| Dec 18 2013 |
7203 |
404.39 |
| Dec 18 2013 |
6453 |
347.61 |
| Dec 18 2013 |
8146 |
351.59 |
| Dec 18 2013 |
8179 |
327.29 |
| Dec 11 2013 |
7205 |
404.39 |
| Dec 11 2013 |
6453 |
347.61 |
| Dec 11 2013 |
8146 |
351.59 |
| Dec 11 2013 |
8179 |
327.29 |
| Dec 04 2013 |
7205 |
404.39 |
| Dec 04 2013 |
6454 |
347.61 |
| Dec 04 2013 |
8147 |
351.59 |
| Dec 04 2013 |
8180 |
327.29 |
| Nov 27 2013 |
7205 |
404.39 |
| Nov 27 2013 |
6454 |
347.61 |
| Nov 27 2013 |
8147 |
351.59 |
| Nov 27 2013 |
8180 |
327.29 |
| Nov 20 2013 |
7206 |
404.39 |
| Nov 20 2013 |
6454 |
347.61 |
| Nov 20 2013 |
8147 |
351.59 |
| Nov 20 2013 |
8181 |
327.29 |
| Nov 13 2013 |
7206 |
404.39 |
| Nov 13 2013 |
6454 |
347.61 |
| Nov 13 2013 |
8147 |
351.59 |
| Nov 13 2013 |
8181 |
327.29 |
| Nov 06 2013 |
7206 |
404.39 |
| Nov 06 2013 |
6454 |
347.61 |
| Nov 06 2013 |
8147 |
351.59 |
| Nov 06 2013 |
8181 |
327.29 |
| Oct 30 2013 |
7206 |
404.39 |
| Oct 30 2013 |
6454 |
347.61 |
| Oct 30 2013 |
8147 |
351.59 |
| Oct 30 2013 |
8181 |
327.29 |
| Oct 23 2013 |
7206 |
404.39 |
| Oct 23 2013 |
6453 |
347.61 |
| Oct 23 2013 |
8146 |
351.59 |
| Oct 23 2013 |
8181 |
327.29 |
| Oct 16 2013 |
7173 |
404.39 |
| Oct 16 2013 |
6471 |
347.61 |
| Oct 16 2013 |
8131 |
351.59 |
| Oct 16 2013 |
8176 |
327.29 |
| Oct 09 2013 |
7119 |
404.39 |
| Oct 09 2013 |
6437 |
347.61 |
| Oct 09 2013 |
8126 |
351.59 |
| Oct 09 2013 |
8169 |
327.29 |
| Oct 02 2013 |
7175 |
404.39 |
| Oct 02 2013 |
6439 |
347.61 |
| Oct 02 2013 |
8121 |
351.59 |
| Oct 02 2013 |
8176 |
327.29 |
| Sep 25 2013 |
7149 |
404.39 |
| Sep 25 2013 |
6416 |
347.61 |
| Sep 25 2013 |
8057 |
351.59 |
| Sep 25 2013 |
8160 |
327.29 |
| Sep 18 2013 |
7108 |
404.39 |
| Sep 18 2013 |
6354 |
347.61 |
| Sep 18 2013 |
8037 |
351.59 |
| Sep 18 2013 |
8120 |
327.29 |
| Sep 11 2013 |
7014 |
404.39 |
| Sep 11 2013 |
6363 |
347.61 |
| Sep 11 2013 |
8020 |
351.59 |
| Sep 11 2013 |
8078 |
327.29 |
| Sep 04 2013 |
7068 |
404.39 |
| Sep 04 2013 |
6424 |
347.61 |
| Sep 04 2013 |
8032 |
351.59 |
| Sep 04 2013 |
8085 |
327.29 |
| Aug 28 2013 |
7270 |
404.39 |
| Aug 28 2013 |
6441 |
347.61 |
| Aug 28 2013 |
8059 |
351.59 |
| Aug 28 2013 |
8100 |
327.29 |
| Aug 21 2013 |
7271 |
404.39 |
| Aug 21 2013 |
6481 |
347.61 |
| Aug 21 2013 |
8105 |
351.59 |
| Aug 21 2013 |
8157 |
327.29 |
| Aug 14 2013 |
6824 |
404.39 |
| Aug 14 2013 |
6506 |
347.61 |
| Aug 14 2013 |
8894 |
360.39 |
| Aug 14 2013 |
8673 |
335.07 |
| Aug 07 2013 |
6904 |
404.39 |
| Aug 07 2013 |
6506 |
347.61 |
| Aug 07 2013 |
9070 |
360.75 |
| Aug 07 2013 |
8761 |
335.07 |
| Jul 31 2013 |
5770 |
381.06 |
| Jul 31 2013 |
5680 |
334.42 |
| Jul 31 2013 |
13993 |
410.56 |
| Jul 31 2013 |
8701 |
333.97 |
| Jul 24 2013 |
5789 |
381.06 |
| Jul 24 2013 |
5629 |
334.42 |
| Jul 24 2013 |
14144 |
410.56 |
| Jul 24 2013 |
8734 |
333.97 |
| Jul 17 2013 |
5690 |
381.06 |
| Jul 17 2013 |
5497 |
332.11 |
| Jul 17 2013 |
14194 |
410.56 |
| Jul 17 2013 |
8554 |
332.11 |
| Jul 10 2013 |
5814 |
381.06 |
| Jul 10 2013 |
5524 |
332.11 |
| Jul 10 2013 |
14349 |
410.56 |
| Jul 10 2013 |
8659 |
332.11 |
| Jul 03 2013 |
5719 |
381.06 |
| Jul 03 2013 |
5537 |
332.11 |
| Jul 03 2013 |
14477 |
410.56 |
| Jul 03 2013 |
8630 |
332.11 |
| Jun 26 2013 |
5621 |
381.06 |
| Jun 26 2013 |
5543 |
332.11 |
| Jun 26 2013 |
14745 |
410.56 |
| Jun 26 2013 |
8779 |
332.11 |
| Jun 19 2013 |
5455 |
381.06 |
| Jun 19 2013 |
5611 |
332.11 |
| Jun 19 2013 |
14908 |
410.56 |
| Jun 19 2013 |
8825 |
332.11 |
| Jun 12 2013 |
5653 |
381.06 |
| Jun 12 2013 |
4872 |
319.25 |
| Jun 12 2013 |
14972 |
410.56 |
| Jun 12 2013 |
8970 |
332.11 |
| Jun 05 2013 |
5407 |
381.06 |
| Jun 05 2013 |
4856 |
319.25 |
| Jun 05 2013 |
14791 |
410.56 |
| Jun 05 2013 |
8901 |
332.11 |
| May 29 2013 |
5378 |
381.06 |
| May 29 2013 |
4789 |
319.25 |
| May 29 2013 |
14819 |
410.56 |
| May 29 2013 |
8921 |
332.11 |
| May 22 2013 |
5161 |
375.77 |
| May 22 2013 |
4766 |
316.45 |
| May 22 2013 |
15041 |
410.56 |
| May 22 2013 |
9121 |
332.11 |
| May 15 2013 |
5115 |
375.77 |
| May 15 2013 |
5333 |
324.16 |
| May 15 2013 |
15118 |
410.56 |
| May 15 2013 |
8768 |
328.33 |
| May 08 2013 |
4904 |
375.77 |
| May 08 2013 |
5327 |
324.16 |
| May 08 2013 |
15059 |
410.56 |
| May 08 2013 |
8714 |
328.33 |
| May 01 2013 |
4944 |
373.91 |
| May 01 2013 |
5748 |
328.46 |
| May 01 2013 |
13494 |
394.54 |
| May 01 2013 |
8781 |
328.01 |
| Apr 24 2013 |
4901 |
373.91 |
| Apr 24 2013 |
5604 |
328.46 |
| Apr 24 2013 |
13464 |
394.54 |
| Apr 24 2013 |
8745 |
328.01 |
| Apr 17 2013 |
5026 |
373.91 |
| Apr 17 2013 |
5697 |
328.46 |
| Apr 17 2013 |
13470 |
394.54 |
| Apr 17 2013 |
8858 |
328.01 |
| Apr 10 2013 |
5000 |
373.91 |
| Apr 10 2013 |
5760 |
328.46 |
| Apr 10 2013 |
13281 |
394.54 |
| Apr 10 2013 |
8878 |
328.01 |
| Apr 03 2013 |
4965 |
373.91 |
| Apr 03 2013 |
5761 |
328.46 |
| Apr 03 2013 |
13222 |
394.54 |
| Apr 03 2013 |
8894 |
328.01 |
| Mar 27 2013 |
5044 |
373.91 |
| Mar 27 2013 |
5884 |
328.46 |
| Mar 27 2013 |
11738 |
378.52 |
| Mar 27 2013 |
8953 |
328.01 |
| Mar 20 2013 |
4718 |
373.91 |
| Mar 20 2013 |
5901 |
329.04 |
| Mar 20 2013 |
11558 |
378.52 |
| Mar 20 2013 |
8920 |
328.01 |
| Mar 13 2013 |
3249 |
361.46 |
| Mar 13 2013 |
4414 |
329.04 |
| Mar 13 2013 |
8931 |
328.01 |
| Oct 19 2012 |
4495 |
373.91 |
| Oct 19 2012 |
5494 |
329.04 |
| Oct 19 2012 |
10238 |
378.52 |
| Oct 19 2012 |
10178 |
350.81 |
| Sep 23 2012 |
4436 |
373.91 |
| Sep 23 2012 |
5472 |
329.04 |
| Sep 23 2012 |
10177 |
378.52 |
| Sep 23 2012 |
10124 |
350.81 |
| Aug 31 2012 |
4178 |
373.91 |
| Aug 31 2012 |
5337 |
329.04 |
| Aug 31 2012 |
9937 |
378.52 |
| Aug 31 2012 |
9972 |
350.81 |
| Aug 24 2012 |
4135 |
373.91 |
| Aug 24 2012 |
5294 |
329.04 |
| Aug 24 2012 |
9838 |
378.52 |
| Aug 24 2012 |
9939 |
350.81 |
| Aug 10 2012 |
3982 |
373.91 |
| Aug 10 2012 |
5191 |
329.04 |
| Aug 10 2012 |
9580 |
378.52 |
| Aug 10 2012 |
9776 |
350.81 |
| Aug 03 2012 |
4085 |
381.99 |
| Aug 03 2012 |
5395 |
334.18 |
| Aug 03 2012 |
9439 |
378.52 |
| Aug 03 2012 |
10431 |
357.89 |
| Jul 27 2012 |
3858 |
381.99 |
| Jul 27 2012 |
5368 |
334.18 |
| Jul 27 2012 |
9170 |
378.52 |
| Jul 27 2012 |
10296 |
357.89 |
| Jul 06 2012 |
3631 |
381.99 |
| Jul 06 2012 |
4978 |
329.43 |
| Jul 06 2012 |
8799 |
378.52 |
| Jul 06 2012 |
10335 |
360.25 |
| Jun 22 2012 |
3772 |
381.99 |
| Jun 22 2012 |
4949 |
329.43 |
| Jun 22 2012 |
8046 |
378.52 |
| Jun 22 2012 |
9907 |
360.25 |
| Jun 15 2012 |
3901 |
381.99 |
| Jun 15 2012 |
5997 |
348.65 |
| Jun 15 2012 |
8077 |
378.52 |
| Jun 15 2012 |
11089 |
367.96 |
| Jun 08 2012 |
3941 |
381.99 |
| Jun 08 2012 |
5898 |
348.65 |
| Jun 08 2012 |
8073 |
378.52 |
| Jun 08 2012 |
11035 |
367.96 |
| Jun 01 2012 |
3645 |
361.35 |
| Jun 01 2012 |
5481 |
341.1 |
| Jun 01 2012 |
7727 |
378.52 |
| Jun 01 2012 |
9366 |
351.44 |
| May 25 2012 |
3537 |
359.43 |
| May 25 2012 |
4724 |
333.55 |
| May 25 2012 |
6461 |
378.52 |
| May 25 2012 |
8856 |
352.9 |
| May 18 2012 |
3689 |
359.43 |
| May 18 2012 |
4856 |
334.57 |
| May 18 2012 |
6569 |
378.52 |
| May 18 2012 |
8374 |
345.69 |
| May 11 2012 |
3683 |
359.43 |
| May 11 2012 |
4779 |
334.57 |
| May 11 2012 |
6476 |
378.52 |
| May 11 2012 |
8405 |
345.69 |
| May 04 2012 |
2559 |
320.06 |
| May 04 2012 |
4453 |
334.57 |
| May 04 2012 |
7090 |
330.95 |
| Apr 27 2012 |
2314 |
320.06 |
| Apr 27 2012 |
4031 |
334.57 |
| Apr 27 2012 |
7015 |
330.95 |
| Apr 13 2012 |
2019 |
320.06 |
| Apr 13 2012 |
3198 |
334.57 |
| Apr 13 2012 |
6599 |
330.95 |
| Apr 06 2012 |
1916 |
320.06 |
| Apr 06 2012 |
2945 |
334.57 |
| Apr 06 2012 |
6512 |
330.95 |
| Mar 27 2012 |
1982 |
315.28 |
| Mar 27 2012 |
2916 |
336.35 |
| Mar 27 2012 |
6364 |
330.38 |
| Sep 23 2011 |
632 |
326.06 |
| Sep 23 2011 |
3952 |
336.35 |
| Sep 23 2011 |
4227 |
337.11 |
| Sep 23 2011 |
5704 |
333.12 |
| Sep 16 2011 |
632 |
326.06 |
| Sep 16 2011 |
3951 |
336.35 |
| Sep 16 2011 |
4205 |
337.11 |
| Sep 16 2011 |
5705 |
333.12 |
| Sep 10 2011 |
632 |
326.06 |
| Sep 10 2011 |
3877 |
336.35 |
| Sep 10 2011 |
4107 |
337.11 |
| Sep 10 2011 |
5613 |
333.12 |
| Sep 02 2011 |
632 |
326.06 |
| Sep 02 2011 |
3796 |
336.35 |
| Sep 02 2011 |
4097 |
337.11 |
| Sep 02 2011 |
5548 |
333.12 |
| Aug 26 2011 |
632 |
326.06 |
| Aug 26 2011 |
3788 |
336.35 |
| Aug 26 2011 |
4099 |
337.11 |
| Aug 26 2011 |
5544 |
333.12 |
| Aug 19 2011 |
632 |
326.06 |
| Aug 19 2011 |
3712 |
336.35 |
| Aug 19 2011 |
3946 |
337.11 |
| Aug 19 2011 |
4973 |
333.12 |
| Aug 12 2011 |
633 |
326.06 |
| Aug 12 2011 |
3705 |
336.35 |
| Aug 12 2011 |
3854 |
337.11 |
| Aug 12 2011 |
4919 |
333.12 |
| Aug 05 2011 |
633 |
326.06 |
| Aug 05 2011 |
3719 |
338.21 |
| Aug 05 2011 |
3826 |
337.11 |
| Aug 05 2011 |
4978 |
335.56 |
| Jul 29 2011 |
633 |
326.06 |
| Jul 29 2011 |
3708 |
338.21 |
| Jul 29 2011 |
3796 |
337.11 |
| Jul 29 2011 |
4947 |
335.56 |
| Jul 22 2011 |
633 |
326.06 |
| Jul 22 2011 |
3543 |
339.01 |
| Jul 22 2011 |
3578 |
337.11 |
| Jul 22 2011 |
4703 |
335.3 |
| Jul 15 2011 |
633 |
326.06 |
| Jul 15 2011 |
3387 |
339.01 |
| Jul 15 2011 |
3382 |
337.11 |
| Jul 15 2011 |
4482 |
335.3 |
| Jul 08 2011 |
633 |
326.06 |
| Jul 08 2011 |
3247 |
339.01 |
| Jul 08 2011 |
3106 |
337.11 |
| Jul 08 2011 |
4304 |
335.3 |
| Jul 01 2011 |
799 |
326.06 |
| Jul 01 2011 |
2578 |
339.01 |
| Jul 01 2011 |
2282 |
337.11 |
| Jul 01 2011 |
3395 |
335.3 |
| Jun 17 2011 |
799 |
326.06 |
| Jun 17 2011 |
2501 |
339.01 |
| Jun 17 2011 |
2112 |
337.11 |
| Jun 17 2011 |
3306 |
335.3 |
| Jun 10 2011 |
799 |
326.06 |
| Jun 10 2011 |
2386 |
339.01 |
| Jun 10 2011 |
2299 |
337.11 |
| Jun 10 2011 |
3383 |
335.3 |
| Jun 03 2011 |
799 |
326.06 |
| Jun 03 2011 |
2220 |
339.01 |
| Jun 03 2011 |
2244 |
343.46 |
| Jun 03 2011 |
3259 |
338.2 |
| May 29 2011 |
887 |
332.35 |
| May 29 2011 |
2022 |
328.11 |
| May 29 2011 |
2217 |
343.46 |
| May 29 2011 |
3133 |
332.61 |
| May 06 2011 |
1057 |
332.35 |
| May 06 2011 |
2074 |
343.76 |
| May 06 2011 |
3408 |
338.05 |
| Apr 22 2011 |
1063 |
335.49 |
| Apr 22 2011 |
2431 |
347.08 |
| Apr 22 2011 |
3532 |
334.04 |
| Apr 01 2011 |
966 |
305.05 |
| Apr 01 2011 |
1026 |
335.49 |
| Apr 01 2011 |
2976 |
347.08 |
| Apr 01 2011 |
3679 |
334.04 |
| Oct 15 2010 |
1704 |
327.01 |
| Oct 15 2010 |
2849 |
320.23 |
| Oct 15 2010 |
4058 |
347.08 |
| Oct 15 2010 |
4355 |
325.35 |
| Aug 15 2010 |
1620 |
327.01 |
| Aug 15 2010 |
2746 |
320.23 |
| Aug 15 2010 |
3927 |
347.08 |
| Aug 15 2010 |
4240 |
325.35 |
| Aug 01 2010 |
1667 |
330.46 |
| Aug 01 2010 |
2702 |
320.23 |
| Aug 01 2010 |
3558 |
344.35 |
| Aug 01 2010 |
4028 |
324.68 |
| Jul 15 2010 |
1202 |
310.05 |
| Jul 15 2010 |
2416 |
320.23 |
| Jul 15 2010 |
3573 |
320.87 |
| Jul 01 2010 |
1248 |
310.05 |
| Jul 01 2010 |
2463 |
318.83 |
| Jul 01 2010 |
2988 |
328.03 |
| Jul 01 2010 |
3718 |
320.79 |
| Jun 15 2010 |
1179 |
310.05 |
| Jun 15 2010 |
2417 |
318.83 |
| Jun 15 2010 |
2835 |
328.03 |
| Jun 15 2010 |
3557 |
320.79 |
| Jun 01 2010 |
1489 |
338.85 |
| Jun 01 2010 |
2177 |
318.83 |
| Jun 01 2010 |
2479 |
328.03 |
| Jun 01 2010 |
3476 |
323.52 |
| May 27 2010 |
1939 |
318.06 |
| May 27 2010 |
2090 |
328.03 |
| May 27 2010 |
2972 |
320.06 |
| May 15 2010 |
1706 |
367.64 |
| May 15 2010 |
2266 |
329.99 |
| May 15 2010 |
2944 |
355.11 |
| May 15 2010 |
3938 |
343.1 |
| Apr 30 2010 |
2741 |
355.11 |
| Apr 30 2010 |
3786 |
343.1 |
| Apr 15 2010 |
1693 |
367.64 |
| Apr 15 2010 |
1993 |
326.55 |
| Apr 15 2010 |
2378 |
355.11 |
| Apr 15 2010 |
3697 |
346.19 |
| Apr 02 2010 |
1387 |
367.64 |
| Apr 02 2010 |
1599 |
326.55 |
| Apr 02 2010 |
2010 |
355.11 |
| Apr 02 2010 |
3223 |
346.19 |
| Aug 30 2009 |
1073 |
367.64 |
| Aug 30 2009 |
857 |
313.22 |
| Aug 30 2009 |
1529 |
355.11 |
| Aug 30 2009 |
2113 |
347.77 |
| Aug 15 2009 |
1073 |
367.64 |
| Aug 15 2009 |
950 |
313.22 |
| Aug 15 2009 |
1529 |
355.11 |
| Aug 15 2009 |
2118 |
347.77 |
| Aug 01 2009 |
1076 |
367.64 |
| Aug 01 2009 |
1551 |
355.11 |
| Aug 01 2009 |
2302 |
359.29 |
| Jul 15 2009 |
1054 |
367.64 |
| Jul 15 2009 |
1808 |
382.19 |
| Jul 15 2009 |
2523 |
374.92 |
| Jul 01 2009 |
1058 |
367.64 |
| Jul 01 2009 |
1619 |
382.19 |
| Jul 01 2009 |
2312 |
374.92 |
| Jun 15 2009 |
1578 |
382.19 |
| Jun 15 2009 |
2276 |
374.92 |
| May 15 2009 |
560 |
293.57 |
| May 15 2009 |
1089 |
293.57 |
| May 01 2009 |
685 |
318.9 |
| May 01 2009 |
1369 |
318.9 |
| Apr 15 2009 |
780 |
334.87 |
| Apr 15 2009 |
1462 |
334.87 |
| Apr 01 2009 |
733 |
328.97 |
| Apr 01 2009 |
1425 |
328.97 |
| Oct 14 2008 |
714 |
328.97 |
| Oct 14 2008 |
1304 |
328.97 |
| Jul 13 2008 |
1090 |
328.97 |
