| May 05 2024 |
5954 |
494.61 |
| May 05 2024 |
9196 |
494.61 |
| May 01 2024 |
5913 |
494.61 |
| May 01 2024 |
9923 |
494.61 |
| Apr 24 2024 |
8198 |
461.15 |
| Apr 24 2024 |
12270 |
461.15 |
| Apr 17 2024 |
8161 |
461.15 |
| Apr 17 2024 |
12507 |
461.15 |
| Apr 10 2024 |
8159 |
461.15 |
| Apr 10 2024 |
12486 |
461.15 |
| Apr 03 2024 |
7641 |
443.12 |
| Apr 03 2024 |
11635 |
443.12 |
| Mar 27 2024 |
7606 |
443.12 |
| Mar 27 2024 |
11660 |
443.12 |
| Mar 21 2024 |
7640 |
443.12 |
| Mar 21 2024 |
11675 |
443.12 |
| Mar 14 2024 |
7837 |
451.01 |
| Mar 14 2024 |
11951 |
451.01 |
| Mar 07 2024 |
7888 |
451.01 |
| Mar 07 2024 |
11983 |
451.01 |
| Feb 29 2024 |
7897 |
451.01 |
| Feb 29 2024 |
12073 |
451.01 |
| Feb 22 2024 |
7854 |
451.01 |
| Feb 22 2024 |
12010 |
451.01 |
| Feb 15 2024 |
7874 |
451.01 |
| Feb 15 2024 |
11997 |
451.01 |
| Feb 08 2024 |
7871 |
451.01 |
| Feb 08 2024 |
11952 |
451.01 |
| Feb 01 2024 |
7923 |
451.01 |
| Feb 01 2024 |
11847 |
451.01 |
| Jan 25 2024 |
8135 |
458.15 |
| Jan 25 2024 |
12175 |
458.15 |
| Jan 18 2024 |
8138 |
458.15 |
| Jan 18 2024 |
12177 |
458.15 |
| Jan 11 2024 |
8138 |
458.15 |
| Jan 11 2024 |
12181 |
458.15 |
| Jan 04 2024 |
8139 |
458.15 |
| Jan 04 2024 |
12171 |
458.15 |
| Dec 28 2023 |
8142 |
458.15 |
| Dec 28 2023 |
12170 |
458.15 |
| Dec 21 2023 |
8142 |
458.15 |
| Dec 21 2023 |
12170 |
458.15 |
| Dec 14 2023 |
8141 |
458.15 |
| Dec 14 2023 |
12170 |
458.15 |
| Dec 07 2023 |
8141 |
458.15 |
| Dec 07 2023 |
12171 |
458.15 |
| Nov 30 2023 |
8137 |
458.15 |
| Nov 30 2023 |
12167 |
458.15 |
| Nov 23 2023 |
8137 |
458.15 |
| Nov 23 2023 |
12166 |
458.15 |
| Nov 16 2023 |
8136 |
458.15 |
| Nov 16 2023 |
12156 |
458.15 |
| Nov 09 2023 |
8132 |
458.15 |
| Nov 09 2023 |
12155 |
458.15 |
| Nov 02 2023 |
8132 |
458.15 |
| Nov 02 2023 |
12155 |
458.15 |
| Oct 26 2023 |
8171 |
458.15 |
| Oct 26 2023 |
12115 |
458.15 |
| Oct 19 2023 |
8172 |
458.15 |
| Oct 19 2023 |
12060 |
458.15 |
| Oct 12 2023 |
8184 |
458.15 |
| Oct 12 2023 |
12063 |
458.15 |
| Oct 05 2023 |
8184 |
458.15 |
| Oct 05 2023 |
11896 |
458.15 |
| Sep 28 2023 |
8187 |
458.15 |
| Sep 28 2023 |
12005 |
458.15 |
| Sep 21 2023 |
8185 |
458.15 |
| Sep 21 2023 |
11988 |
458.15 |
| Sep 14 2023 |
8206 |
458.15 |
| Sep 14 2023 |
12037 |
458.15 |
| Sep 07 2023 |
8221 |
458.15 |
| Sep 07 2023 |
12089 |
458.15 |
| Aug 31 2023 |
8295 |
458.15 |
| Aug 31 2023 |
12132 |
458.15 |
| Aug 24 2023 |
8239 |
458.15 |
| Aug 24 2023 |
12009 |
458.15 |
| Aug 17 2023 |
8264 |
458.15 |
| Aug 17 2023 |
12067 |
458.15 |
| Aug 10 2023 |
8255 |
458.15 |
| Aug 10 2023 |
12098 |
458.15 |
| Aug 03 2023 |
8218 |
458.15 |
| Aug 03 2023 |
12053 |
458.15 |
| Jul 27 2023 |
8213 |
458.15 |
| Jul 27 2023 |
12049 |
458.15 |
| Jul 20 2023 |
8254 |
458.15 |
| Jul 20 2023 |
11973 |
458.15 |
| Jul 13 2023 |
8254 |
458.15 |
| Jul 13 2023 |
11980 |
458.15 |
| Jul 06 2023 |
8276 |
458.15 |
| Jul 06 2023 |
12011 |
458.15 |
| Jun 29 2023 |
8223 |
458.15 |
| Jun 29 2023 |
11980 |
458.15 |
| Jun 22 2023 |
8209 |
458.15 |
| Jun 22 2023 |
11944 |
458.15 |
| Jun 15 2023 |
8271 |
458.15 |
| Jun 15 2023 |
11995 |
458.15 |
| Jun 08 2023 |
8277 |
458.15 |
| Jun 08 2023 |
12044 |
458.15 |
| Jun 01 2023 |
8163 |
458.15 |
| Jun 01 2023 |
12064 |
458.15 |
| May 25 2023 |
8111 |
458.15 |
| May 25 2023 |
11982 |
458.15 |
| May 18 2023 |
8013 |
458.15 |
| May 18 2023 |
11925 |
458.15 |
| May 11 2023 |
7992 |
458.15 |
| May 11 2023 |
11920 |
458.15 |
| May 04 2023 |
7906 |
458.15 |
| May 04 2023 |
11752 |
458.15 |
| Apr 27 2023 |
7872 |
458.15 |
| Apr 27 2023 |
11641 |
458.15 |
| Apr 20 2023 |
7777 |
458.15 |
| Apr 20 2023 |
11556 |
458.15 |
| Apr 13 2023 |
7742 |
458.15 |
| Apr 13 2023 |
11510 |
458.15 |
| Apr 06 2023 |
8497 |
496.54 |
| Apr 06 2023 |
12782 |
496.54 |
| Mar 30 2023 |
8467 |
496.54 |
| Mar 30 2023 |
12722 |
496.54 |
| Mar 23 2023 |
8383 |
496.54 |
| Mar 23 2023 |
12649 |
496.54 |
| Mar 16 2023 |
8371 |
496.54 |
| Mar 16 2023 |
12590 |
496.54 |
| Mar 09 2023 |
8354 |
496.54 |
| Mar 09 2023 |
12440 |
496.54 |
| Mar 02 2023 |
8296 |
496.54 |
| Mar 02 2023 |
12373 |
496.54 |
| Feb 23 2023 |
8285 |
496.54 |
| Feb 23 2023 |
12385 |
496.54 |
| Feb 16 2023 |
8206 |
496.54 |
| Feb 16 2023 |
12246 |
496.54 |
| Feb 09 2023 |
8188 |
496.54 |
| Feb 09 2023 |
12232 |
496.54 |
| Feb 02 2023 |
8142 |
496.54 |
| Feb 02 2023 |
12221 |
496.54 |
| Jan 26 2023 |
8107 |
496.54 |
| Jan 26 2023 |
12200 |
496.54 |
| Jan 19 2023 |
8085 |
496.54 |
| Jan 19 2023 |
12182 |
496.54 |
| Jan 12 2023 |
8085 |
496.54 |
| Jan 12 2023 |
12182 |
496.54 |
| Jan 05 2023 |
8085 |
496.54 |
| Jan 05 2023 |
12184 |
496.54 |
| Dec 29 2022 |
8085 |
496.54 |
| Dec 29 2022 |
12184 |
496.54 |
| Dec 22 2022 |
8085 |
496.54 |
| Dec 22 2022 |
12184 |
496.54 |
| Dec 15 2022 |
8081 |
496.54 |
| Dec 15 2022 |
12150 |
496.54 |
| Dec 08 2022 |
8075 |
496.54 |
| Dec 08 2022 |
12144 |
496.54 |
| Dec 01 2022 |
8075 |
496.54 |
| Dec 01 2022 |
12144 |
496.54 |
| Nov 24 2022 |
8075 |
496.54 |
| Nov 24 2022 |
12147 |
496.54 |
| Nov 17 2022 |
8068 |
496.54 |
| Nov 17 2022 |
12124 |
496.54 |
| Nov 10 2022 |
8068 |
496.54 |
| Nov 10 2022 |
12125 |
496.54 |
| Nov 03 2022 |
8038 |
496.54 |
| Nov 03 2022 |
12094 |
496.54 |
| Oct 27 2022 |
8019 |
496.54 |
| Oct 27 2022 |
12085 |
496.54 |
| Oct 20 2022 |
8020 |
496.54 |
| Oct 20 2022 |
12101 |
496.54 |
| Oct 13 2022 |
8020 |
496.54 |
| Oct 13 2022 |
12071 |
496.54 |
| Oct 06 2022 |
8028 |
496.54 |
| Oct 06 2022 |
12077 |
496.54 |
| Sep 29 2022 |
8049 |
496.54 |
| Sep 29 2022 |
12084 |
496.54 |
| Sep 22 2022 |
5800 |
462.84 |
| Sep 22 2022 |
7940 |
462.84 |
| Sep 15 2022 |
5791 |
462.84 |
| Sep 15 2022 |
7994 |
462.84 |
| Sep 08 2022 |
5778 |
462.84 |
| Sep 08 2022 |
8004 |
462.84 |
| Sep 01 2022 |
5721 |
462.84 |
| Sep 01 2022 |
8006 |
462.84 |
| Aug 25 2022 |
5715 |
462.84 |
| Aug 25 2022 |
7989 |
462.84 |
| Aug 18 2022 |
5727 |
462.84 |
| Aug 18 2022 |
8013 |
462.84 |
| Aug 11 2022 |
5725 |
462.84 |
| Aug 11 2022 |
7935 |
462.84 |
| Aug 04 2022 |
5723 |
462.84 |
| Aug 04 2022 |
7933 |
462.84 |
| Jul 28 2022 |
5650 |
462.84 |
| Jul 28 2022 |
7845 |
462.84 |
| Jul 21 2022 |
5613 |
462.84 |
| Jul 21 2022 |
7792 |
462.84 |
| Jul 14 2022 |
5616 |
462.84 |
| Jul 14 2022 |
7792 |
462.84 |
| Jul 07 2022 |
5586 |
462.84 |
| Jul 07 2022 |
7609 |
462.84 |
| Jun 30 2022 |
5587 |
462.84 |
| Jun 30 2022 |
7583 |
462.84 |
| Jun 23 2022 |
5630 |
462.84 |
| Jun 23 2022 |
7587 |
462.84 |
| Jun 16 2022 |
5596 |
462.84 |
| Jun 16 2022 |
7573 |
462.84 |
| Jun 09 2022 |
5583 |
462.84 |
| Jun 09 2022 |
7636 |
462.84 |
| Jun 02 2022 |
5523 |
462.84 |
| Jun 02 2022 |
7635 |
462.84 |
| May 26 2022 |
5471 |
462.84 |
| May 26 2022 |
7585 |
462.84 |
| May 19 2022 |
5354 |
462.84 |
| May 19 2022 |
7548 |
462.84 |
| May 12 2022 |
5351 |
462.84 |
| May 12 2022 |
7523 |
462.84 |
| May 05 2022 |
5267 |
462.84 |
| May 05 2022 |
7166 |
462.84 |
| Apr 28 2022 |
5257 |
462.84 |
| Apr 28 2022 |
7356 |
462.84 |
| Apr 21 2022 |
5065 |
462.84 |
| Apr 21 2022 |
6940 |
462.84 |
| Apr 14 2022 |
5026 |
462.84 |
| Apr 14 2022 |
6925 |
462.84 |
| Apr 07 2022 |
5016 |
462.84 |
| Apr 07 2022 |
6921 |
462.84 |
| Mar 31 2022 |
5021 |
462.84 |
| Mar 31 2022 |
6831 |
462.84 |
