| May 04 2024 |
3503 |
400 |
| May 04 2024 |
3106 |
403.36 |
| May 04 2024 |
6365 |
402.52 |
| May 01 2024 |
3519 |
400 |
| May 01 2024 |
3091 |
403.36 |
| May 01 2024 |
6393 |
402.52 |
| Apr 24 2024 |
4080 |
393.8 |
| Apr 24 2024 |
6138 |
398.08 |
| Apr 24 2024 |
8484 |
392.29 |
| Apr 17 2024 |
4297 |
393.8 |
| Apr 17 2024 |
6101 |
398.08 |
| Apr 17 2024 |
8650 |
392.29 |
| Apr 10 2024 |
4208 |
392.25 |
| Apr 10 2024 |
6372 |
405.58 |
| Apr 10 2024 |
7856 |
380.55 |
| Apr 03 2024 |
4319 |
393.8 |
| Apr 03 2024 |
6150 |
400.43 |
| Apr 03 2024 |
8180 |
385.79 |
| Mar 27 2024 |
4355 |
393.8 |
| Mar 27 2024 |
6129 |
400.43 |
| Mar 27 2024 |
8200 |
385.79 |
| Mar 21 2024 |
4408 |
393.8 |
| Mar 21 2024 |
6165 |
400.43 |
| Mar 21 2024 |
8210 |
385.79 |
| Mar 14 2024 |
4285 |
393.8 |
| Mar 14 2024 |
6119 |
400.43 |
| Mar 14 2024 |
8144 |
385.79 |
| Mar 07 2024 |
4303 |
393.8 |
| Mar 07 2024 |
6160 |
400.43 |
| Mar 07 2024 |
8165 |
385.79 |
| Feb 29 2024 |
4397 |
393.8 |
| Feb 29 2024 |
6164 |
400.43 |
| Feb 29 2024 |
8225 |
385.79 |
| Feb 22 2024 |
4373 |
393.8 |
| Feb 22 2024 |
6135 |
400.43 |
| Feb 22 2024 |
8192 |
385.79 |
| Feb 15 2024 |
4965 |
410.97 |
| Feb 15 2024 |
6359 |
405.58 |
| Feb 15 2024 |
7828 |
380.55 |
| Feb 08 2024 |
4946 |
410.97 |
| Feb 08 2024 |
6358 |
405.58 |
| Feb 08 2024 |
7797 |
380.55 |
| Feb 01 2024 |
4772 |
410.97 |
| Feb 01 2024 |
6396 |
405.58 |
| Feb 01 2024 |
7697 |
380.55 |
| Jan 25 2024 |
4750 |
410.97 |
| Jan 25 2024 |
6397 |
405.58 |
| Jan 25 2024 |
7689 |
380.55 |
| Jan 18 2024 |
4750 |
410.97 |
| Jan 18 2024 |
6398 |
405.58 |
| Jan 18 2024 |
7693 |
380.55 |
| Jan 11 2024 |
4750 |
410.97 |
| Jan 11 2024 |
6402 |
405.58 |
| Jan 11 2024 |
7696 |
380.55 |
| Jan 04 2024 |
4750 |
410.97 |
| Jan 04 2024 |
6402 |
405.58 |
| Jan 04 2024 |
7692 |
380.55 |
| Dec 28 2023 |
4750 |
410.97 |
| Dec 28 2023 |
6405 |
405.58 |
| Dec 28 2023 |
7688 |
380.55 |
| Dec 21 2023 |
4750 |
410.97 |
| Dec 21 2023 |
6405 |
405.58 |
| Dec 21 2023 |
7688 |
380.55 |
| Dec 14 2023 |
4750 |
410.97 |
| Dec 14 2023 |
6403 |
405.58 |
| Dec 14 2023 |
7685 |
380.55 |
| Dec 07 2023 |
4750 |
410.97 |
| Dec 07 2023 |
6403 |
405.58 |
| Dec 07 2023 |
7686 |
380.55 |
| Nov 30 2023 |
4737 |
410.97 |
| Nov 30 2023 |
6398 |
405.58 |
| Nov 30 2023 |
7683 |
380.55 |
| Nov 23 2023 |
4737 |
410.97 |
| Nov 23 2023 |
6398 |
405.58 |
| Nov 23 2023 |
7682 |
380.55 |
| Nov 16 2023 |
4737 |
410.97 |
| Nov 16 2023 |
6397 |
405.58 |
| Nov 16 2023 |
7677 |
380.55 |
| Nov 09 2023 |
4736 |
410.97 |
| Nov 09 2023 |
6399 |
405.58 |
| Nov 09 2023 |
7672 |
380.55 |
| Nov 02 2023 |
4736 |
410.97 |
| Nov 02 2023 |
6399 |
405.58 |
| Nov 02 2023 |
7672 |
380.55 |
| Oct 26 2023 |
4656 |
410.97 |
| Oct 26 2023 |
6852 |
417.57 |
| Oct 26 2023 |
7763 |
382.18 |
| Oct 19 2023 |
4679 |
410.97 |
| Oct 19 2023 |
6851 |
417.57 |
| Oct 19 2023 |
7719 |
382.18 |
| Oct 12 2023 |
4677 |
410.97 |
| Oct 12 2023 |
6857 |
417.57 |
| Oct 12 2023 |
7721 |
382.18 |
| Oct 05 2023 |
4672 |
410.97 |
| Oct 05 2023 |
6857 |
417.57 |
| Oct 05 2023 |
7598 |
382.18 |
| Sep 28 2023 |
4778 |
410.97 |
| Sep 28 2023 |
6852 |
417.57 |
| Sep 28 2023 |
7684 |
382.18 |
| Sep 21 2023 |
4767 |
410.97 |
| Sep 21 2023 |
6850 |
417.57 |
| Sep 21 2023 |
7674 |
382.18 |
| Sep 14 2023 |
4818 |
410.97 |
| Sep 14 2023 |
6862 |
417.57 |
| Sep 14 2023 |
7698 |
382.18 |
| Sep 07 2023 |
4839 |
410.97 |
| Sep 07 2023 |
6880 |
417.57 |
| Sep 07 2023 |
7701 |
382.18 |
| Aug 31 2023 |
4836 |
410.97 |
| Aug 31 2023 |
6954 |
417.57 |
| Aug 31 2023 |
7753 |
382.18 |
| Aug 24 2023 |
4861 |
410.97 |
| Aug 24 2023 |
6908 |
417.57 |
| Aug 24 2023 |
7673 |
382.18 |
| Aug 17 2023 |
4842 |
410.97 |
| Aug 17 2023 |
6940 |
417.57 |
| Aug 17 2023 |
7713 |
382.18 |
| Aug 10 2023 |
4856 |
410.97 |
| Aug 10 2023 |
6923 |
417.57 |
| Aug 10 2023 |
7723 |
382.18 |
| Aug 03 2023 |
4811 |
410.97 |
| Aug 03 2023 |
6892 |
417.57 |
| Aug 03 2023 |
7705 |
382.18 |
| Jul 27 2023 |
4828 |
410.97 |
| Jul 27 2023 |
6881 |
417.57 |
| Jul 27 2023 |
7705 |
382.18 |
| Jul 20 2023 |
4864 |
410.97 |
| Jul 20 2023 |
6939 |
417.57 |
| Jul 20 2023 |
7661 |
382.18 |
| Jul 13 2023 |
4842 |
410.97 |
| Jul 13 2023 |
6943 |
417.57 |
| Jul 13 2023 |
7679 |
382.18 |
| Jul 06 2023 |
4887 |
410.97 |
| Jul 06 2023 |
6943 |
417.57 |
| Jul 06 2023 |
7700 |
382.18 |
| Jun 29 2023 |
4862 |
410.97 |
| Jun 29 2023 |
6887 |
417.57 |
| Jun 29 2023 |
7670 |
382.18 |
| Jun 22 2023 |
4879 |
410.97 |
| Jun 22 2023 |
6862 |
417.57 |
| Jun 22 2023 |
7635 |
382.18 |
| Jun 15 2023 |
4883 |
410.97 |
| Jun 15 2023 |
6915 |
417.57 |
| Jun 15 2023 |
7645 |
382.18 |
| Jun 08 2023 |
4931 |
410.97 |
| Jun 08 2023 |
6934 |
417.57 |
| Jun 08 2023 |
7686 |
382.18 |
| Jun 01 2023 |
5001 |
410.97 |
| Jun 01 2023 |
6843 |
417.57 |
| Jun 01 2023 |
7699 |
382.18 |
| May 25 2023 |
4927 |
410.97 |
| May 25 2023 |
6792 |
417.57 |
| May 25 2023 |
7663 |
382.18 |
| May 18 2023 |
4919 |
410.97 |
| May 18 2023 |
6736 |
417.57 |
| May 18 2023 |
7635 |
382.18 |
| May 11 2023 |
4868 |
410.97 |
| May 11 2023 |
6695 |
417.57 |
| May 11 2023 |
7596 |
382.18 |
| May 04 2023 |
4745 |
410.97 |
| May 04 2023 |
6611 |
417.57 |
| May 04 2023 |
7456 |
382.18 |
| Apr 27 2023 |
4679 |
410.97 |
| Apr 27 2023 |
6585 |
417.57 |
| Apr 27 2023 |
7393 |
382.18 |
| Apr 20 2023 |
4628 |
410.97 |
| Apr 20 2023 |
6492 |
417.57 |
| Apr 20 2023 |
7312 |
382.18 |
| Apr 13 2023 |
4580 |
410.97 |
| Apr 13 2023 |
6460 |
417.57 |
| Apr 13 2023 |
7293 |
382.18 |
| Apr 06 2023 |
4519 |
410.97 |
| Apr 06 2023 |
6451 |
417.57 |
| Apr 06 2023 |
7266 |
382.18 |
| Mar 30 2023 |
4576 |
414.34 |
| Mar 30 2023 |
6430 |
417.57 |
| Mar 30 2023 |
7345 |
383.9 |
| Mar 23 2023 |
4526 |
414.34 |
| Mar 23 2023 |
6366 |
417.57 |
| Mar 23 2023 |
7304 |
383.9 |
| Mar 16 2023 |
4486 |
414.34 |
| Mar 16 2023 |
6355 |
417.57 |
| Mar 16 2023 |
7257 |
383.9 |
| Mar 09 2023 |
4339 |
414.34 |
| Mar 09 2023 |
6332 |
417.57 |
| Mar 09 2023 |
7181 |
383.9 |
| Mar 02 2023 |
4306 |
414.34 |
| Mar 02 2023 |
6291 |
417.57 |
| Mar 02 2023 |
7141 |
383.9 |
| Feb 23 2023 |
4324 |
414.34 |
| Feb 23 2023 |
6280 |
417.57 |
| Feb 23 2023 |
7136 |
383.9 |
| Feb 16 2023 |
4934 |
425.09 |
| Feb 16 2023 |
3664 |
408.75 |
| Feb 16 2023 |
8807 |
415.28 |
| Feb 09 2023 |
4818 |
425.09 |
| Feb 09 2023 |
3664 |
408.75 |
| Feb 09 2023 |
8797 |
415.28 |
| Feb 02 2023 |
7378 |
485.85 |
| Feb 02 2023 |
3646 |
408.75 |
| Feb 02 2023 |
9507 |
428.02 |
| Jan 26 2023 |
7279 |
485.85 |
| Jan 26 2023 |
5111 |
445.92 |
| Jan 26 2023 |
8238 |
465.89 |
| Jan 19 2023 |
7279 |
485.85 |
| Jan 19 2023 |
5101 |
445.92 |
| Jan 19 2023 |
8210 |
465.89 |
| Jan 12 2023 |
7279 |
485.85 |
| Jan 12 2023 |
5090 |
445.92 |
| Jan 12 2023 |
8199 |
465.89 |
| Jan 05 2023 |
7279 |
485.85 |
| Jan 05 2023 |
5090 |
445.92 |
| Jan 05 2023 |
8226 |
465.89 |
| Dec 29 2022 |
7279 |
485.85 |
| Dec 29 2022 |
5091 |
445.92 |
| Dec 29 2022 |
8227 |
465.89 |
| Dec 22 2022 |
7279 |
485.85 |
| Dec 22 2022 |
5091 |
445.92 |
| Dec 22 2022 |
8227 |
465.89 |
| Dec 15 2022 |
7283 |
485.85 |
| Dec 15 2022 |
5089 |
445.92 |
| Dec 15 2022 |
8236 |
465.89 |
| Dec 08 2022 |
7283 |
485.85 |
| Dec 08 2022 |
5092 |
445.92 |
| Dec 08 2022 |
8241 |
465.89 |
| Dec 01 2022 |
7283 |
485.85 |
| Dec 01 2022 |
5092 |
445.92 |
| Dec 01 2022 |
8241 |
465.89 |
| Nov 24 2022 |
7283 |
485.85 |
| Nov 24 2022 |
5092 |
445.92 |
| Nov 24 2022 |
8247 |
465.89 |
| Nov 17 2022 |
7263 |
485.85 |
| Nov 17 2022 |
5084 |
445.92 |
| Nov 17 2022 |
8237 |
465.89 |
| Nov 10 2022 |
7263 |
485.85 |
| Nov 10 2022 |
5085 |
445.92 |
| Nov 10 2022 |
8237 |
465.89 |
| Nov 03 2022 |
7254 |
485.85 |
| Nov 03 2022 |
5085 |
445.92 |
| Nov 03 2022 |
8225 |
465.89 |
| Oct 27 2022 |
7255 |
485.85 |
| Oct 27 2022 |
5084 |
445.92 |
| Oct 27 2022 |
8226 |
465.89 |
| Oct 20 2022 |
7283 |
485.85 |
| Oct 20 2022 |
5083 |
445.92 |
| Oct 20 2022 |
8277 |
465.89 |
| Oct 13 2022 |
7191 |
485.85 |
| Oct 13 2022 |
5083 |
445.92 |
| Oct 13 2022 |
8201 |
465.89 |
| Oct 06 2022 |
7138 |
485.85 |
| Oct 06 2022 |
5100 |
445.92 |
| Oct 06 2022 |
8163 |
465.89 |
| Sep 29 2022 |
7110 |
485.85 |
| Sep 29 2022 |
5105 |
445.92 |
| Sep 29 2022 |
8154 |
465.89 |
| Sep 22 2022 |
7069 |
485.85 |
| Sep 22 2022 |
5091 |
445.92 |
| Sep 22 2022 |
8127 |
465.89 |
| Sep 15 2022 |
7044 |
485.85 |
| Sep 15 2022 |
5086 |
445.92 |
| Sep 15 2022 |
8180 |
465.89 |
| Sep 08 2022 |
7109 |
485.85 |
| Sep 08 2022 |
5072 |
445.92 |
| Sep 08 2022 |
8192 |
465.89 |
| Sep 01 2022 |
7080 |
485.85 |
| Sep 01 2022 |
5023 |
445.92 |
| Sep 01 2022 |
8199 |
465.89 |
| Aug 25 2022 |
7076 |
485.85 |
| Aug 25 2022 |
5001 |
445.92 |
| Aug 25 2022 |
8182 |
465.89 |
| Aug 18 2022 |
7076 |
485.85 |
| Aug 18 2022 |
5011 |
445.92 |
| Aug 18 2022 |
8205 |
465.89 |
| Aug 11 2022 |
7075 |
485.85 |
| Aug 11 2022 |
5010 |
445.92 |
| Aug 11 2022 |
8127 |
465.89 |
| Aug 04 2022 |
7059 |
485.85 |
| Aug 04 2022 |
5005 |
445.92 |
| Aug 04 2022 |
8124 |
465.89 |
| Jul 28 2022 |
7012 |
485.85 |
| Jul 28 2022 |
4934 |
445.92 |
| Jul 28 2022 |
8041 |
465.89 |
| Jul 21 2022 |
6921 |
485.85 |
| Jul 21 2022 |
4909 |
445.92 |
| Jul 21 2022 |
7983 |
465.89 |
| Jul 14 2022 |
6923 |
485.85 |
| Jul 14 2022 |
4904 |
445.92 |
| Jul 14 2022 |
7983 |
465.89 |
| Jul 07 2022 |
6905 |
485.85 |
| Jul 07 2022 |
4877 |
445.92 |
| Jul 07 2022 |
7794 |
465.89 |
| Jun 30 2022 |
6887 |
485.85 |
| Jun 30 2022 |
4883 |
445.92 |
| Jun 30 2022 |
7769 |
465.89 |
| Jun 23 2022 |
6870 |
485.85 |
| Jun 23 2022 |
4909 |
445.92 |
| Jun 23 2022 |
7771 |
465.89 |
| Jun 16 2022 |
6794 |
485.85 |
| Jun 16 2022 |
4892 |
445.92 |
| Jun 16 2022 |
7759 |
465.89 |
| Jun 09 2022 |
6682 |
485.85 |
| Jun 09 2022 |
4885 |
445.92 |
| Jun 09 2022 |
7823 |
465.89 |
| Jun 02 2022 |
6604 |
485.85 |
| Jun 02 2022 |
4845 |
445.92 |
| Jun 02 2022 |
7822 |
465.89 |
| May 26 2022 |
6574 |
485.85 |
| May 26 2022 |
4800 |
445.92 |
| May 26 2022 |
7770 |
465.89 |
| May 19 2022 |
6532 |
485.85 |
| May 19 2022 |
4687 |
445.92 |
| May 19 2022 |
7729 |
465.89 |
| May 12 2022 |
6518 |
485.85 |
| May 12 2022 |
4683 |
445.92 |
| May 12 2022 |
7705 |
465.89 |
| May 05 2022 |
6341 |
485.85 |
| May 05 2022 |
4618 |
445.92 |
| May 05 2022 |
7345 |
465.89 |
| Apr 28 2022 |
6432 |
485.85 |
| Apr 28 2022 |
4613 |
445.92 |
| Apr 28 2022 |
7530 |
465.89 |
| Apr 21 2022 |
6060 |
485.85 |
| Apr 21 2022 |
4461 |
445.92 |
| Apr 21 2022 |
7114 |
465.89 |
| Apr 14 2022 |
6034 |
485.85 |
| Apr 14 2022 |
4423 |
445.92 |
| Apr 14 2022 |
7100 |
465.89 |
| Apr 07 2022 |
4415 |
445.92 |
| Apr 07 2022 |
6006 |
445.92 |
| Mar 31 2022 |
4421 |
445.92 |
| Mar 31 2022 |
5911 |
445.92 |
