| May 03 2024 |
3358 |
453.29 |
| May 03 2024 |
5288 |
454.74 |
| May 03 2024 |
8198 |
454.5 |
| May 01 2024 |
3322 |
453.29 |
| May 01 2024 |
5285 |
454.74 |
| May 01 2024 |
8218 |
454.5 |
| Apr 24 2024 |
5804 |
453.29 |
| Apr 24 2024 |
7399 |
434.13 |
| Apr 24 2024 |
11988 |
454.5 |
| Apr 17 2024 |
6061 |
453.29 |
| Apr 17 2024 |
7286 |
431.77 |
| Apr 17 2024 |
11134 |
433.19 |
| Apr 10 2024 |
6036 |
453.29 |
| Apr 10 2024 |
7285 |
431.77 |
| Apr 10 2024 |
11106 |
433.19 |
| Apr 03 2024 |
6333 |
464.27 |
| Apr 03 2024 |
7271 |
431.77 |
| Apr 03 2024 |
11624 |
442.97 |
| Mar 27 2024 |
6431 |
464.27 |
| Mar 27 2024 |
7226 |
431.77 |
| Mar 27 2024 |
11647 |
442.97 |
| Mar 21 2024 |
6247 |
453.67 |
| Mar 21 2024 |
7258 |
431.77 |
| Mar 21 2024 |
10629 |
424.76 |
| Mar 14 2024 |
5537 |
433.96 |
| Mar 14 2024 |
7232 |
431.77 |
| Mar 14 2024 |
10146 |
418.14 |
| Mar 07 2024 |
5548 |
433.96 |
| Mar 07 2024 |
7273 |
431.77 |
| Mar 07 2024 |
10167 |
418.14 |
| Feb 29 2024 |
5664 |
433.96 |
| Feb 29 2024 |
7283 |
431.77 |
| Feb 29 2024 |
10233 |
418.14 |
| Feb 22 2024 |
5640 |
433.96 |
| Feb 22 2024 |
7241 |
431.77 |
| Feb 22 2024 |
10184 |
418.14 |
| Feb 15 2024 |
5645 |
433.96 |
| Feb 15 2024 |
7265 |
431.77 |
| Feb 15 2024 |
10162 |
418.14 |
| Feb 08 2024 |
5628 |
433.96 |
| Feb 08 2024 |
7267 |
431.77 |
| Feb 08 2024 |
10128 |
418.14 |
| Feb 01 2024 |
5450 |
433.96 |
| Feb 01 2024 |
7305 |
431.77 |
| Feb 01 2024 |
10009 |
418.14 |
| Jan 25 2024 |
5424 |
433.96 |
| Jan 25 2024 |
7314 |
431.77 |
| Jan 25 2024 |
9999 |
418.14 |
| Jan 18 2024 |
5424 |
433.96 |
| Jan 18 2024 |
7315 |
431.77 |
| Jan 18 2024 |
9996 |
418.14 |
| Jan 11 2024 |
5424 |
433.96 |
| Jan 11 2024 |
7316 |
431.77 |
| Jan 11 2024 |
9996 |
418.14 |
| Jan 04 2024 |
5424 |
433.96 |
| Jan 04 2024 |
7317 |
431.77 |
| Jan 04 2024 |
9986 |
418.14 |
| Dec 28 2023 |
5424 |
433.96 |
| Dec 28 2023 |
7320 |
431.77 |
| Dec 28 2023 |
9981 |
418.14 |
| Dec 21 2023 |
5424 |
433.96 |
| Dec 21 2023 |
7320 |
431.77 |
| Dec 21 2023 |
9981 |
418.14 |
| Dec 14 2023 |
5424 |
433.96 |
| Dec 14 2023 |
7319 |
431.77 |
| Dec 14 2023 |
9978 |
418.14 |
| Dec 07 2023 |
5424 |
433.96 |
| Dec 07 2023 |
7319 |
431.77 |
| Dec 07 2023 |
9979 |
418.14 |
| Nov 30 2023 |
5409 |
433.96 |
| Nov 30 2023 |
7315 |
431.77 |
| Nov 30 2023 |
9976 |
418.14 |
| Nov 23 2023 |
5408 |
433.96 |
| Nov 23 2023 |
7314 |
431.77 |
| Nov 23 2023 |
9973 |
418.14 |
| Nov 16 2023 |
5408 |
433.96 |
| Nov 16 2023 |
7312 |
431.77 |
| Nov 16 2023 |
9965 |
418.14 |
| Nov 09 2023 |
5409 |
433.96 |
| Nov 09 2023 |
7310 |
431.77 |
| Nov 09 2023 |
9960 |
418.14 |
| Nov 02 2023 |
5409 |
433.96 |
| Nov 02 2023 |
7310 |
431.77 |
| Nov 02 2023 |
9960 |
418.14 |
| Oct 26 2023 |
5319 |
433.96 |
| Oct 26 2023 |
7330 |
431.77 |
| Oct 26 2023 |
9925 |
418.14 |
| Oct 19 2023 |
5354 |
433.96 |
| Oct 19 2023 |
7329 |
431.77 |
| Oct 19 2023 |
9879 |
418.14 |
| Oct 12 2023 |
5352 |
433.96 |
| Oct 12 2023 |
7337 |
431.77 |
| Oct 12 2023 |
9875 |
418.14 |
| Oct 05 2023 |
5348 |
433.96 |
| Oct 05 2023 |
7338 |
431.77 |
| Oct 05 2023 |
9735 |
418.14 |
| Sep 28 2023 |
5471 |
433.96 |
| Sep 28 2023 |
7338 |
431.77 |
| Sep 28 2023 |
9842 |
418.14 |
| Sep 21 2023 |
5450 |
433.96 |
| Sep 21 2023 |
7336 |
431.77 |
| Sep 21 2023 |
9829 |
418.14 |
| Sep 14 2023 |
5511 |
433.96 |
| Sep 14 2023 |
7348 |
431.77 |
| Sep 14 2023 |
9863 |
418.14 |
| Sep 07 2023 |
5543 |
433.96 |
| Sep 07 2023 |
7364 |
431.77 |
| Sep 07 2023 |
9902 |
418.14 |
| Aug 31 2023 |
5538 |
433.96 |
| Aug 31 2023 |
7435 |
431.77 |
| Aug 31 2023 |
9937 |
418.14 |
| Aug 24 2023 |
5568 |
433.96 |
| Aug 24 2023 |
7392 |
431.77 |
| Aug 24 2023 |
9831 |
418.14 |
| Aug 17 2023 |
5551 |
433.96 |
| Aug 17 2023 |
7415 |
431.77 |
| Aug 17 2023 |
9890 |
418.14 |
| Aug 10 2023 |
5574 |
433.96 |
| Aug 10 2023 |
7411 |
431.77 |
| Aug 10 2023 |
9915 |
418.14 |
| Aug 03 2023 |
6328 |
466.58 |
| Aug 03 2023 |
7377 |
431.77 |
| Aug 03 2023 |
10853 |
434.13 |
| Jul 27 2023 |
6359 |
466.58 |
| Jul 27 2023 |
7369 |
431.77 |
| Jul 27 2023 |
10839 |
434.13 |
| Jul 20 2023 |
6404 |
466.58 |
| Jul 20 2023 |
7419 |
431.77 |
| Jul 20 2023 |
10784 |
434.13 |
| Jul 13 2023 |
6372 |
466.58 |
| Jul 13 2023 |
7417 |
431.77 |
| Jul 13 2023 |
10788 |
434.13 |
| Jul 06 2023 |
6613 |
475.09 |
| Jul 06 2023 |
8464 |
465.82 |
| Jul 06 2023 |
11288 |
443.33 |
| Jun 29 2023 |
6575 |
475.09 |
| Jun 29 2023 |
8413 |
465.82 |
| Jun 29 2023 |
11272 |
443.33 |
| Jun 22 2023 |
6592 |
475.09 |
| Jun 22 2023 |
8397 |
465.82 |
| Jun 22 2023 |
11232 |
443.33 |
| Jun 15 2023 |
6590 |
475.09 |
| Jun 15 2023 |
8468 |
465.82 |
| Jun 15 2023 |
11264 |
443.33 |
| Jun 08 2023 |
6633 |
475.09 |
| Jun 08 2023 |
8461 |
465.82 |
| Jun 08 2023 |
11325 |
443.33 |
| Jun 01 2023 |
6744 |
475.09 |
| Jun 01 2023 |
8341 |
465.82 |
| Jun 01 2023 |
11348 |
443.33 |
| May 25 2023 |
6650 |
475.09 |
| May 25 2023 |
8285 |
465.82 |
| May 25 2023 |
11255 |
443.33 |
| May 18 2023 |
6639 |
475.09 |
| May 18 2023 |
8194 |
465.82 |
| May 18 2023 |
11198 |
443.33 |
| May 11 2023 |
6586 |
475.09 |
| May 11 2023 |
8455 |
479.22 |
| May 11 2023 |
11881 |
457.11 |
| May 04 2023 |
6439 |
475.09 |
| May 04 2023 |
8374 |
479.22 |
| May 04 2023 |
11708 |
457.11 |
| Apr 27 2023 |
6343 |
475.09 |
| Apr 27 2023 |
8328 |
479.22 |
| Apr 27 2023 |
11598 |
457.11 |
| Apr 20 2023 |
6261 |
475.09 |
| Apr 20 2023 |
8237 |
479.22 |
| Apr 20 2023 |
11512 |
457.11 |
| Apr 13 2023 |
6200 |
475.09 |
| Apr 13 2023 |
8045 |
471.25 |
| Apr 13 2023 |
11117 |
449.06 |
| Apr 06 2023 |
6103 |
475.09 |
| Apr 06 2023 |
8032 |
471.25 |
| Apr 06 2023 |
11030 |
449.06 |
| Mar 30 2023 |
6039 |
475.09 |
| Mar 30 2023 |
6419 |
471.98 |
| Mar 30 2023 |
11231 |
454.75 |
| Mar 23 2023 |
5967 |
475.09 |
| Mar 23 2023 |
6421 |
471.98 |
| Mar 23 2023 |
11171 |
454.75 |
| Mar 16 2023 |
5908 |
475.09 |
| Mar 16 2023 |
6369 |
471.98 |
| Mar 16 2023 |
11116 |
454.75 |
| Mar 09 2023 |
5715 |
475.09 |
| Mar 09 2023 |
6371 |
471.98 |
| Mar 09 2023 |
10991 |
454.75 |
| Mar 02 2023 |
5675 |
474.63 |
| Mar 02 2023 |
6294 |
471.98 |
| Mar 02 2023 |
10932 |
454.28 |
| Feb 23 2023 |
5696 |
474.63 |
| Feb 23 2023 |
6293 |
471.98 |
| Feb 23 2023 |
10940 |
454.28 |
| Feb 16 2023 |
5820 |
488.74 |
| Feb 16 2023 |
6281 |
471.98 |
| Feb 16 2023 |
11073 |
460.97 |
| Feb 09 2023 |
5821 |
488.74 |
| Feb 09 2023 |
6277 |
471.98 |
| Feb 09 2023 |
11059 |
460.97 |
| Feb 02 2023 |
5835 |
488.74 |
| Feb 02 2023 |
6261 |
471.98 |
| Feb 02 2023 |
11038 |
460.97 |
| Jan 26 2023 |
5833 |
488.74 |
| Jan 26 2023 |
6232 |
471.98 |
| Jan 26 2023 |
11016 |
460.97 |
| Jan 19 2023 |
5833 |
488.74 |
| Jan 19 2023 |
6206 |
471.98 |
| Jan 19 2023 |
11007 |
460.97 |
| Jan 12 2023 |
5833 |
488.74 |
| Jan 12 2023 |
6193 |
471.98 |
| Jan 12 2023 |
11007 |
460.97 |
| Jan 05 2023 |
5833 |
488.74 |
| Jan 05 2023 |
6193 |
471.98 |
| Jan 05 2023 |
11009 |
460.97 |
| Dec 29 2022 |
5833 |
488.74 |
| Dec 29 2022 |
6194 |
471.98 |
| Dec 29 2022 |
11009 |
460.97 |
| Dec 22 2022 |
5833 |
488.74 |
| Dec 22 2022 |
6194 |
471.98 |
| Dec 22 2022 |
11009 |
460.97 |
| Dec 15 2022 |
5793 |
488.74 |
| Dec 15 2022 |
6192 |
471.98 |
| Dec 15 2022 |
10982 |
460.97 |
| Dec 08 2022 |
5793 |
488.74 |
| Dec 08 2022 |
6195 |
471.98 |
| Dec 08 2022 |
10976 |
460.97 |
| Dec 01 2022 |
5793 |
488.74 |
| Dec 01 2022 |
6195 |
471.98 |
| Dec 01 2022 |
10976 |
460.97 |
| Nov 24 2022 |
5793 |
488.74 |
| Nov 24 2022 |
6195 |
471.98 |
| Nov 24 2022 |
10978 |
460.97 |
| Nov 17 2022 |
5762 |
488.74 |
| Nov 17 2022 |
6186 |
471.98 |
| Nov 17 2022 |
10960 |
460.97 |
| Nov 10 2022 |
5763 |
488.74 |
| Nov 10 2022 |
6187 |
471.98 |
| Nov 10 2022 |
10961 |
460.97 |
| Nov 03 2022 |
5762 |
488.74 |
| Nov 03 2022 |
6187 |
471.98 |
| Nov 03 2022 |
10939 |
460.97 |
| Oct 27 2022 |
5762 |
488.74 |
| Oct 27 2022 |
6187 |
471.98 |
| Oct 27 2022 |
10926 |
460.97 |
| Oct 20 2022 |
5771 |
488.74 |
| Oct 20 2022 |
6186 |
471.98 |
| Oct 20 2022 |
10939 |
460.97 |
| Oct 13 2022 |
5762 |
488.74 |
| Oct 13 2022 |
6186 |
471.98 |
| Oct 13 2022 |
10913 |
460.97 |
| Oct 06 2022 |
5771 |
488.74 |
| Oct 06 2022 |
6204 |
471.98 |
| Oct 06 2022 |
10915 |
460.97 |
| Sep 29 2022 |
5761 |
488.74 |
| Sep 29 2022 |
6214 |
471.98 |
| Sep 29 2022 |
10917 |
460.97 |
| Sep 22 2022 |
5749 |
488.74 |
| Sep 22 2022 |
6200 |
471.98 |
| Sep 22 2022 |
10901 |
460.97 |
| Sep 15 2022 |
5739 |
488.74 |
| Sep 15 2022 |
6192 |
471.98 |
| Sep 15 2022 |
10890 |
460.97 |
| Sep 08 2022 |
5763 |
488.74 |
| Sep 08 2022 |
6178 |
471.98 |
| Sep 08 2022 |
10866 |
460.97 |
| Sep 01 2022 |
5715 |
488.74 |
| Sep 01 2022 |
6109 |
471.98 |
| Sep 01 2022 |
10738 |
460.97 |
| Aug 25 2022 |
5653 |
488.74 |
| Aug 25 2022 |
6099 |
471.98 |
| Aug 25 2022 |
10660 |
460.97 |
| Aug 18 2022 |
5586 |
488.74 |
| Aug 18 2022 |
6114 |
471.98 |
| Aug 18 2022 |
10604 |
460.97 |
| Aug 11 2022 |
5999 |
554.32 |
| Aug 11 2022 |
6109 |
471.98 |
| Aug 11 2022 |
12003 |
511.23 |
| Aug 04 2022 |
5968 |
554.32 |
| Aug 04 2022 |
6107 |
471.98 |
| Aug 04 2022 |
11971 |
511.23 |
| Jul 28 2022 |
5882 |
554.32 |
| Jul 28 2022 |
6038 |
471.98 |
| Jul 28 2022 |
11831 |
511.23 |
| Jul 21 2022 |
5858 |
554.32 |
| Jul 21 2022 |
6004 |
471.98 |
| Jul 21 2022 |
11726 |
511.23 |
| Jul 14 2022 |
5832 |
554.32 |
| Jul 14 2022 |
5408 |
457.96 |
| Jul 14 2022 |
12059 |
535.04 |
| Jul 07 2022 |
9369 |
567.22 |
| Jul 07 2022 |
5374 |
457.96 |
| Jul 07 2022 |
11918 |
530.8 |
| Jun 30 2022 |
9347 |
567.22 |
| Jun 30 2022 |
5378 |
457.96 |
| Jun 30 2022 |
11878 |
530.8 |
| Jun 23 2022 |
9337 |
567.22 |
| Jun 23 2022 |
5414 |
457.96 |
| Jun 23 2022 |
11862 |
530.8 |
| Jun 16 2022 |
9248 |
567.22 |
| Jun 16 2022 |
5383 |
457.96 |
| Jun 16 2022 |
11614 |
530.8 |
| Jun 09 2022 |
9115 |
567.22 |
| Jun 09 2022 |
5370 |
457.96 |
| Jun 09 2022 |
11443 |
530.8 |
| Jun 02 2022 |
8197 |
529.36 |
| Jun 02 2022 |
5311 |
457.96 |
| Jun 02 2022 |
9342 |
493.66 |
| May 26 2022 |
8161 |
529.36 |
| May 26 2022 |
5259 |
457.96 |
| May 26 2022 |
9288 |
493.66 |
| May 19 2022 |
8090 |
529.36 |
| May 19 2022 |
5142 |
457.96 |
| May 19 2022 |
9253 |
493.66 |
| May 12 2022 |
8066 |
529.36 |
| May 12 2022 |
5138 |
457.96 |
| May 12 2022 |
9213 |
493.66 |
| May 05 2022 |
7861 |
529.36 |
| May 05 2022 |
5063 |
457.96 |
| May 05 2022 |
8839 |
493.66 |
| Apr 28 2022 |
7938 |
529.36 |
| Apr 28 2022 |
10836 |
529.36 |
| Apr 21 2022 |
7513 |
529.36 |
| Apr 21 2022 |
10277 |
529.36 |
| Apr 14 2022 |
7435 |
529.36 |
| Apr 14 2022 |
10231 |
529.36 |
| Apr 07 2022 |
7348 |
529.36 |
| Apr 07 2022 |
10232 |
529.36 |
| Mar 31 2022 |
7344 |
529.36 |
| Mar 31 2022 |
10127 |
529.36 |
